iAnthus Capital Holdings Inc (IAN.CX)

0.025 0.00 (0.00%) CAD  |  CNSX  |  Apr 24, 16:00
More

iAnthus Capital Holdings Price: 0.025 for April 24, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Apr 24, 2024 0.025 0.025 0.025 0.025 0.000
Apr 23, 2024 0.025 0.025 0.025 0.025 1334.00
Apr 22, 2024 0.025 0.025 0.025 0.025 0.000
Apr 19, 2024 0.02 0.025 0.02 0.025 82602.00
Apr 18, 2024 0.015 0.02 0.015 0.02 4509.00
Apr 17, 2024 0.025 0.025 0.02 0.02 24612.00
Apr 16, 2024 0.025 0.025 0.02 0.02 373349.0
Apr 15, 2024 0.025 0.025 0.02 0.02 18736.00
Apr 12, 2024 0.025 0.025 0.025 0.025 14952.00
Apr 11, 2024 0.025 0.025 0.025 0.025 18000.00
Apr 10, 2024 0.025 0.025 0.025 0.025 3406.00
Apr 09, 2024 0.025 0.025 0.025 0.025 1500.00
Apr 08, 2024 0.025 0.03 0.025 0.03 44800.00
Apr 05, 2024 0.02 0.02 0.02 0.02 1518.00
Apr 04, 2024 0.025 0.025 0.025 0.025 0.000
Apr 03, 2024 0.03 0.03 0.02 0.025 326114.0
Apr 02, 2024 0.025 0.03 0.025 0.03 134986.0
Apr 01, 2024 0.025 0.025 0.02 0.025 199727.0
Mar 28, 2024 0.025 0.025 0.025 0.025 4172.00
Mar 27, 2024 0.03 0.03 0.03 0.03 0.000
Mar 26, 2024 0.03 0.03 0.03 0.03 0.000
Mar 25, 2024 0.03 0.03 0.03 0.03 10557.00
Mar 22, 2024 0.025 0.025 0.02 0.02 137010.0
Mar 21, 2024 0.025 0.025 0.025 0.025 0.000
Mar 20, 2024 0.02 0.025 0.02 0.025 27388.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.015
Minimum
Apr 27 2023
6.77
Maximum
Apr 26 2019
0.6594
Average
0.17
Median
Dec 02 2021

Price Benchmarks

Biocure Technology Inc 0.015
Core One Labs Inc 0.18
Nova Mentis Life Science Corp 0.015
Nanosphere Health Sciences Inc 0.02
Lobe Sciences Ltd 0.02

Price Related Metrics

PS Ratio 0.7478
Earnings Yield -48.61%
Market Cap 165.38M