Iambic Therapeutics, Inc. (IAM)
10.98
-0.66
(-5.67%)
USD |
NASDAQ |
Nov 06, 10:04
Iambic Therapeutics Price : 10.98 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 13.16 | 13.22 | 10.55 | 11.64 | 751873.0 |
| Nov 04, 2026 | 13.80 | 13.96 | 13.15 | 13.40 | 293881.0 |
| Nov 03, 2026 | 13.10 | 13.74 | 12.42 | 13.49 | 220502.0 |
| Nov 02, 2026 | 13.43 | 13.55 | 12.02 | 12.96 | 402697.0 |
| Oct 30, 2026 | 13.10 | 13.57 | 12.39 | 13.43 | 476855.0 |
| Oct 29, 2026 | 14.79 | 14.96 | 13.76 | 14.28 | 270815.0 |
| Oct 28, 2026 | 13.84 | 16.50 | 13.60 | 14.78 | 926309.0 |
| Oct 27, 2026 | 14.41 | 14.90 | 13.51 | 14.00 | 439755.0 |
| Oct 26, 2026 | 14.40 | 15.25 | 14.00 | 14.41 | 149160.0 |
| Oct 23, 2026 | 14.50 | 14.64 | 13.02 | 14.26 | 610324.0 |
| Oct 22, 2026 | 15.40 | 15.47 | 14.50 | 14.67 | 497478.0 |
| Oct 21, 2026 | 15.50 | 17.06 | 15.00 | 15.80 | 479331.0 |
| Oct 20, 2026 | 16.31 | 17.50 | 15.00 | 16.01 | 981186.0 |
| Oct 19, 2026 | 21.00 | 21.54 | 14.10 | 16.34 | 2.388M |
| Oct 16, 2026 | 19.31 | 25.00 | 19.31 | 23.81 | 2.965M |
| Oct 15, 2026 | 16.15 | 19.70 | 16.15 | 18.91 | 2.015M |
| Oct 14, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Korsana Biosciences, Inc. | 30.45 |
| IRulya Therapeutics, Inc. | 30.04 |
| Erasca, Inc. | 13.19 |
| PepGen Inc. | 2.50 |
| Moderna, Inc. | 255.10 |