IAMGOLD (IAG) Price: 18.09

IAMGOLD Corp. (IAG)

18.09 +0.33 (+1.86%) USD | NYSE | Oct 16, 16:00

18.00 -0.09 (-0.50%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	17.66	18.46	17.61	18.09	4.033M
Oct 15, 2026	17.34	17.82	17.06	17.76	4.891M
Oct 14, 2026	17.64	17.87	16.82	17.05	5.658M
Oct 13, 2026	18.68	18.85	18.10	18.27	2.784M
Oct 12, 2026	18.53	18.70	18.47	18.57	1.476M
Oct 09, 2026	18.80	18.95	18.63	18.80	2.787M
Oct 08, 2026	17.96	18.52	17.96	18.40	3.713M
Oct 07, 2026	17.93	18.22	17.64	18.03	3.079M
Oct 06, 2026	18.53	18.86	18.22	18.55	3.647M
Oct 05, 2026	18.69	18.69	18.11	18.44	2.479M
Oct 02, 2026	18.62	18.79	18.26	18.52	3.641M
Oct 01, 2026	18.34	18.63	18.11	18.34	4.536M
Sep 30, 2026	18.79	18.80	18.33	18.41	4.413M
Sep 29, 2026	18.84	18.86	18.28	18.64	6.619M
Sep 28, 2026	18.61	19.14	18.39	18.68	4.501M
Sep 25, 2026	19.48	19.78	19.30	19.70	3.522M
Sep 24, 2026	19.57	19.70	19.06	19.36	6.200M
Sep 23, 2026	20.20	20.33	19.76	19.89	6.153M
Sep 22, 2026	20.18	21.04	20.04	20.89	6.919M
Sep 21, 2026	20.86	20.88	20.03	20.13	6.590M
Sep 18, 2026	20.31	20.46	19.90	20.35	21.20M
Sep 17, 2026	20.10	20.41	19.91	20.16	3.924M
Sep 16, 2026	20.09	20.17	19.14	19.48	6.335M
Sep 15, 2026	19.74	20.00	19.32	19.64	3.829M
Sep 14, 2026	19.59	20.12	19.46	19.79	5.141M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks