IAMGOLD Corp. (IAG)
19.70
+0.34
(+1.76%)
USD |
NYSE |
Sep 25, 16:00
19.69
-0.01
(-0.05%)
After-Hours: 19:59
IAMGOLD Price : 19.70 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 19.48 | 19.78 | 19.30 | 19.70 | 3.522M |
| Sep 24, 2026 | 19.57 | 19.70 | 19.06 | 19.36 | 6.200M |
| Sep 23, 2026 | 20.20 | 20.33 | 19.76 | 19.89 | 6.153M |
| Sep 22, 2026 | 20.18 | 21.04 | 20.04 | 20.89 | 6.919M |
| Sep 21, 2026 | 20.86 | 20.88 | 20.03 | 20.13 | 6.590M |
| Sep 18, 2026 | 20.31 | 20.46 | 19.90 | 20.35 | 21.20M |
| Sep 17, 2026 | 20.10 | 20.41 | 19.91 | 20.16 | 3.924M |
| Sep 16, 2026 | 20.09 | 20.17 | 19.14 | 19.48 | 6.335M |
| Sep 15, 2026 | 19.74 | 20.00 | 19.32 | 19.64 | 3.829M |
| Sep 14, 2026 | 19.59 | 20.12 | 19.46 | 19.79 | 5.141M |
| Sep 11, 2026 | 20.09 | 20.88 | 20.09 | 20.26 | 3.687M |
| Sep 10, 2026 | 19.86 | 20.38 | 19.68 | 20.09 | 3.977M |
| Sep 09, 2026 | 20.50 | 20.97 | 20.40 | 20.54 | 2.770M |
| Sep 08, 2026 | 20.49 | 20.64 | 20.11 | 20.11 | 2.712M |
| Sep 04, 2026 | 20.26 | 20.74 | 20.26 | 20.48 | 2.152M |
| Sep 03, 2026 | 20.92 | 21.00 | 20.49 | 20.94 | 3.515M |
| Sep 02, 2026 | 19.88 | 20.43 | 19.75 | 20.20 | 4.179M |
| Sep 01, 2026 | 19.74 | 20.25 | 19.25 | 19.29 | 4.411M |
| Aug 31, 2026 | 20.55 | 20.59 | 19.95 | 20.45 | 3.496M |
| Aug 28, 2026 | 21.66 | 21.71 | 20.33 | 20.59 | 6.646M |
| Aug 27, 2026 | 21.46 | 21.80 | 21.29 | 21.54 | 4.741M |
| Aug 26, 2026 | 21.64 | 21.95 | 21.50 | 21.54 | 4.669M |
| Aug 25, 2026 | 21.21 | 22.32 | 21.12 | 22.17 | 5.470M |
| Aug 24, 2026 | 21.38 | 21.90 | 21.28 | 21.80 | 7.094M |
| Aug 21, 2026 | 21.17 | 21.36 | 20.86 | 21.14 | 6.111M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Endeavour Silver Corp. | 9.39 |
| Silver Bull Resources, Inc. | 0.0984 |
| McEwen, Inc. | 19.02 |
| Panex Resources, Inc. | 0.0001 |
| Zhen Ding Resources, Inc. | 7.98 |
Price Related Metrics
| PE Ratio | 9.977 |
| PS Ratio | 3.129 |
| PEG Ratio | 0.2336 |
| Price to Book Value | 2.572 |
| Price to Free Cash Flow | 7.404 |
| Earnings Yield | 10.02% |
| Market Cap | 11.31B |
| PEGY Ratio | 0.2336 |
| Operating PE Ratio | 6.588 |
| Normalized PE Ratio | 9.851 |