IAMGOLD Corp. (IAG)
21.62
-0.56
(-2.50%)
USD |
NYSE |
Aug 26, 13:18
IAMGOLD Price : 21.62 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 21.21 | 22.32 | 21.12 | 22.17 | 5.470M |
| Aug 24, 2026 | 21.38 | 21.90 | 21.28 | 21.80 | 7.094M |
| Aug 21, 2026 | 21.17 | 21.36 | 20.86 | 21.14 | 6.111M |
| Aug 20, 2026 | 19.63 | 20.60 | 19.49 | 20.50 | 7.083M |
| Aug 19, 2026 | 19.33 | 20.10 | 19.20 | 19.72 | 9.526M |
| Aug 18, 2026 | 18.72 | 18.82 | 18.09 | 18.19 | 4.477M |
| Aug 17, 2026 | 18.50 | 19.18 | 18.40 | 19.05 | 5.400M |
| Aug 14, 2026 | 18.15 | 18.62 | 18.14 | 18.30 | 3.614M |
| Aug 13, 2026 | 17.82 | 18.00 | 17.46 | 17.75 | 6.155M |
| Aug 12, 2026 | 18.82 | 18.87 | 17.98 | 18.07 | 6.092M |
| Aug 11, 2026 | 18.36 | 18.64 | 18.04 | 18.16 | 4.986M |
| Aug 10, 2026 | 18.00 | 18.49 | 17.96 | 18.43 | 7.985M |
| Aug 07, 2026 | 17.25 | 18.36 | 17.16 | 18.32 | 12.39M |
| Aug 06, 2026 | 15.53 | 16.12 | 15.51 | 16.03 | 7.723M |
| Aug 05, 2026 | 15.60 | 16.25 | 15.53 | 15.89 | 6.992M |
| Aug 04, 2026 | 15.05 | 15.22 | 14.72 | 14.80 | 6.049M |
| Aug 03, 2026 | 14.13 | 14.77 | 13.99 | 14.75 | 3.238M |
| Jul 31, 2026 | 14.15 | 14.32 | 13.80 | 14.19 | 4.992M |
| Jul 30, 2026 | 14.34 | 14.58 | 13.96 | 14.56 | 5.348M |
| Jul 29, 2026 | 14.20 | 14.48 | 13.62 | 13.93 | 5.998M |
| Jul 28, 2026 | 14.47 | 14.47 | 14.07 | 14.26 | 7.129M |
| Jul 27, 2026 | 14.90 | 14.98 | 14.23 | 14.71 | 4.350M |
| Jul 24, 2026 | 14.85 | 14.99 | 14.56 | 14.66 | 3.655M |
| Jul 23, 2026 | 14.66 | 14.87 | 14.43 | 14.73 | 6.181M |
| Jul 22, 2026 | 15.29 | 15.64 | 15.05 | 15.15 | 6.468M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Endeavour Silver Corp. | 10.92 |
| Silver Bull Resources, Inc. | 0.1021 |
| McEwen, Inc. | 21.16 |
| Panex Resources, Inc. | 0.0001 |
| Zhen Ding Resources, Inc. | 5.01 |
Price Related Metrics
| PE Ratio | 10.95 |
| PS Ratio | 3.433 |
| PEG Ratio | 0.2563 |
| Price to Book Value | 2.822 |
| Price to Free Cash Flow | 8.124 |
| Earnings Yield | 9.13% |
| Market Cap | 12.41B |
| PEGY Ratio | 0.2563 |
| Operating PE Ratio | 7.229 |
| Normalized PE Ratio | 10.81 |