Iamgold Corp (IAG)
5.40
-0.14
(-2.53%)
USD |
NYSE |
Nov 01, 16:00
5.40
0.00 (0.00%)
After-Hours: 20:00
Iamgold Price: 5.40 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 5.60 | 5.62 | 5.385 | 5.40 | 6.603M |
| Oct 31, 2024 | 5.61 | 5.61 | 5.410 | 5.54 | 8.211M |
| Oct 30, 2024 | 5.72 | 5.75 | 5.57 | 5.69 | 6.690M |
| Oct 29, 2024 | 5.67 | 5.78 | 5.591 | 5.77 | 6.221M |
| Oct 28, 2024 | 5.76 | 5.77 | 5.60 | 5.65 | 4.948M |
| Oct 25, 2024 | 5.95 | 5.96 | 5.755 | 5.77 | 6.517M |
| Oct 24, 2024 | 6.01 | 6.09 | 5.80 | 5.99 | 8.655M |
| Oct 23, 2024 | 5.99 | 6.01 | 5.78 | 5.93 | 10.95M |
| Oct 22, 2024 | 6.27 | 6.37 | 6.08 | 6.11 | 10.29M |
| Oct 21, 2024 | 5.98 | 6.27 | 5.96 | 6.15 | 15.84M |
| Oct 18, 2024 | 5.24 | 6.035 | 5.21 | 5.97 | 24.03M |
| Oct 17, 2024 | 5.08 | 5.175 | 5.043 | 5.11 | 8.520M |
| Oct 16, 2024 | 5.00 | 5.15 | 4.99 | 5.08 | 10.03M |
| Oct 15, 2024 | 4.75 | 4.92 | 4.745 | 4.92 | 7.303M |
| Oct 14, 2024 | 4.75 | 4.78 | 4.644 | 4.77 | 5.897M |
| Oct 11, 2024 | 4.94 | 5.015 | 4.765 | 4.83 | 9.135M |
| Oct 10, 2024 | 4.65 | 4.906 | 4.64 | 4.85 | 9.820M |
| Oct 09, 2024 | 4.55 | 4.57 | 4.44 | 4.55 | 5.447M |
| Oct 08, 2024 | 4.63 | 4.65 | 4.49 | 4.58 | 8.381M |
| Oct 07, 2024 | 4.83 | 4.87 | 4.52 | 4.54 | 25.27M |
| Oct 04, 2024 | 5.10 | 5.185 | 5.01 | 5.04 | 8.891M |
| Oct 03, 2024 | 5.23 | 5.27 | 5.07 | 5.14 | 11.02M |
| Oct 02, 2024 | 5.30 | 5.37 | 5.255 | 5.32 | 4.625M |
| Oct 01, 2024 | 5.35 | 5.41 | 5.262 | 5.34 | 6.561M |
| Sep 30, 2024 | 5.23 | 5.27 | 5.16 | 5.23 | 5.755M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.976
Minimum
Sep 27 2022
6.15
Maximum
Oct 21 2024
3.035
Average
2.985
Median
Price Benchmarks
| Newmont Corp | 45.26 |
| Seabridge Gold Inc | 17.11 |
| McEwen Mining Inc | 9.32 |
| Gold Royalty Corp | 1.43 |
| Austin Gold Corp | 2.94 |
Price Related Metrics
| PE Ratio | 22.66 |
| PS Ratio | 2.156 |
| PEG Ratio | 0.0326 |
| Price to Book Value | 1.164 |
| Earnings Yield | 4.41% |
| Market Cap | 3.080B |
| PEGY Ratio | 0.0326 |
| Operating PE Ratio | 11.85 |
| Normalized PE Ratio | 17.41 |