Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 5.73 5.75 5.63 5.70 6.197M
Nov 21, 2024 5.67 5.72 5.55 5.70 4.937M
Nov 20, 2024 5.50 5.64 5.47 5.57 5.828M
Nov 19, 2024 5.43 5.56 5.302 5.54 7.945M
Nov 18, 2024 5.15 5.39 5.13 5.30 10.99M
Nov 15, 2024 5.04 5.06 4.93 4.94 4.946M
Nov 14, 2024 4.93 5.035 4.89 4.98 8.475M
Nov 13, 2024 5.07 5.14 4.975 4.98 7.253M
Nov 12, 2024 5.14 5.18 4.96 5.03 7.858M
Nov 11, 2024 5.36 5.45 5.04 5.22 10.42M
Nov 08, 2024 5.48 5.88 5.27 5.69 11.85M
Nov 07, 2024 5.31 5.34 5.18 5.32 8.895M
Nov 06, 2024 4.99 5.28 4.99 5.18 9.449M
Nov 05, 2024 5.33 5.42 5.260 5.33 6.060M
Nov 04, 2024 5.45 5.49 5.27 5.29 5.526M
Nov 01, 2024 5.60 5.62 5.385 5.40 6.677M
Oct 31, 2024 5.61 5.61 5.410 5.54 8.211M
Oct 30, 2024 5.72 5.75 5.57 5.69 6.690M
Oct 29, 2024 5.67 5.78 5.591 5.77 6.221M
Oct 28, 2024 5.76 5.77 5.60 5.65 4.948M
Oct 25, 2024 5.95 5.96 5.755 5.77 6.517M
Oct 24, 2024 6.01 6.09 5.80 5.99 8.655M
Oct 23, 2024 5.99 6.01 5.78 5.93 10.95M
Oct 22, 2024 6.27 6.37 6.08 6.11 10.29M
Oct 21, 2024 5.98 6.27 5.96 6.15 15.84M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.976
Minimum
Sep 27 2022
6.15
Maximum
Oct 21 2024
3.056
Average
2.985
Median

Price Related Metrics