IAMGOLD (IAG) Price: 18.76

IAMGOLD Corp. (IAG)

18.76 +1.26 (+7.20%) USD | NYSE | Nov 06, 16:00

18.68 -0.08 (-0.43%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	17.49	18.79	17.38	18.76	9.516M
Nov 05, 2026	17.85	18.43	16.74	17.50	8.965M
Nov 04, 2026	16.84	17.62	16.63	17.47	8.726M
Nov 03, 2026	16.12	16.21	15.76	15.85	3.416M
Nov 02, 2026	15.75	16.22	15.73	16.00	4.877M
Oct 30, 2026	15.95	15.95	15.12	15.45	7.244M
Oct 29, 2026	16.76	16.82	16.48	16.74	2.935M
Oct 28, 2026	16.95	17.31	16.83	17.28	4.597M
Oct 27, 2026	16.43	17.18	16.30	17.08	5.512M
Oct 26, 2026	16.50	16.50	15.86	16.34	4.333M
Oct 23, 2026	16.33	16.48	15.96	16.26	5.286M
Oct 22, 2026	16.90	16.90	16.15	16.42	6.096M
Oct 21, 2026	17.94	17.98	17.53	17.82	3.073M
Oct 20, 2026	17.47	18.30	17.28	17.76	3.528M
Oct 19, 2026	17.95	18.19	17.73	17.78	2.657M
Oct 16, 2026	17.66	18.46	17.61	18.09	4.033M
Oct 15, 2026	17.34	17.82	17.06	17.76	4.891M
Oct 14, 2026	17.64	17.87	16.82	17.05	5.658M
Oct 13, 2026	18.68	18.85	18.10	18.27	2.784M
Oct 12, 2026	18.53	18.70	18.47	18.57	1.476M
Oct 09, 2026	18.80	18.95	18.63	18.80	2.787M
Oct 08, 2026	17.96	18.52	17.96	18.40	3.713M
Oct 07, 2026	17.93	18.22	17.64	18.03	3.079M
Oct 06, 2026	18.53	18.86	18.22	18.55	3.647M
Oct 05, 2026	18.69	18.69	18.11	18.44	2.479M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks