IAC Inc (IAC)
47.44
-0.46
(-0.96%)
USD |
NASDAQ |
Apr 16, 16:00
47.44
0.00 (0.00%)
After-Hours: 16:00
IAC Total Return Price: 47.44 for April 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 15, 2024 | 47.90 |
| April 12, 2024 | 48.19 |
| April 11, 2024 | 49.57 |
| April 10, 2024 | 50.03 |
| April 09, 2024 | 52.14 |
| April 08, 2024 | 51.48 |
| April 05, 2024 | 52.12 |
| April 04, 2024 | 51.83 |
| April 03, 2024 | 52.61 |
| April 02, 2024 | 52.65 |
| April 01, 2024 | 53.43 |
| March 28, 2024 | 53.34 |
| March 27, 2024 | 52.83 |
| March 26, 2024 | 52.53 |
| March 25, 2024 | 51.90 |
| March 22, 2024 | 51.94 |
| March 21, 2024 | 52.68 |
| March 20, 2024 | 53.13 |
| March 19, 2024 | 51.59 |
| March 18, 2024 | 51.64 |
| March 15, 2024 | 51.21 |
| March 14, 2024 | 51.13 |
| March 13, 2024 | 51.71 |
| March 12, 2024 | 52.33 |
| March 11, 2024 | 51.90 |
| Date | Value |
|---|---|
| March 08, 2024 | 51.72 |
| March 07, 2024 | 51.90 |
| March 06, 2024 | 51.44 |
| March 05, 2024 | 52.06 |
| March 04, 2024 | 52.80 |
| March 01, 2024 | 56.97 |
| February 29, 2024 | 56.80 |
| February 28, 2024 | 55.95 |
| February 27, 2024 | 56.50 |
| February 26, 2024 | 55.72 |
| February 23, 2024 | 56.69 |
| February 22, 2024 | 57.67 |
| February 21, 2024 | 57.25 |
| February 20, 2024 | 57.18 |
| February 16, 2024 | 56.99 |
| February 15, 2024 | 55.77 |
| February 14, 2024 | 54.04 |
| February 13, 2024 | 51.18 |
| February 12, 2024 | 52.98 |
| February 09, 2024 | 52.94 |
| February 08, 2024 | 52.60 |
| February 07, 2024 | 51.25 |
| February 06, 2024 | 52.17 |
| February 05, 2024 | 51.20 |
| February 02, 2024 | 51.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
41.84
Minimum
Oct 27 2023
165.51
Maximum
Feb 17 2021
87.84
Average
77.46
Median
Total Return Price Benchmarks
| Zillow Group Inc | 42.73 |
| Yelp Inc | 39.56 |
| Alphabet Inc | 154.40 |
| DoorDash Inc | 133.83 |
| Match Group Inc | 31.72 |