MarineMax, Inc. (HZO)
52.35
+0.02
(+0.04%)
USD |
NYSE |
Oct 02, 16:00
52.31
-0.04
(-0.08%)
After-Hours: 20:00
MarineMax 1 Year Total Returns (Daily) : 102.3% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 102.3% |
| October 01, 2026 | 102.5% |
| September 30, 2026 | 106.5% |
| September 29, 2026 | 101.1% |
| September 28, 2026 | 99.81% |
| September 25, 2026 | 103.6% |
| September 24, 2026 | 101.6% |
| September 23, 2026 | 104.0% |
| September 22, 2026 | 103.7% |
| September 21, 2026 | 107.5% |
| September 18, 2026 | 102.3% |
| September 17, 2026 | 103.7% |
| September 16, 2026 | 99.39% |
| September 15, 2026 | 100.6% |
| September 14, 2026 | 101.4% |
| September 11, 2026 | 95.62% |
| September 10, 2026 | 105.6% |
| September 09, 2026 | 102.1% |
| September 08, 2026 | 97.69% |
| September 04, 2026 | 99.77% |
| September 03, 2026 | 108.2% |
| September 02, 2026 | 103.9% |
| September 01, 2026 | 97.80% |
| August 31, 2026 | 98.03% |
| August 28, 2026 | 91.77% |
| Date | Value |
|---|---|
| August 27, 2026 | 86.79% |
| August 26, 2026 | 89.15% |
| August 25, 2026 | 87.90% |
| August 24, 2026 | 85.71% |
| August 21, 2026 | 104.1% |
| August 20, 2026 | 101.5% |
| August 19, 2026 | 100.5% |
| August 18, 2026 | 102.8% |
| August 17, 2026 | 106.0% |
| August 14, 2026 | 101.9% |
| August 13, 2026 | 99.69% |
| August 12, 2026 | 109.7% |
| August 11, 2026 | 127.7% |
| August 10, 2026 | 132.0% |
| August 07, 2026 | 54.73% |
| August 06, 2026 | 49.81% |
| August 05, 2026 | 54.66% |
| August 04, 2026 | 58.57% |
| August 03, 2026 | 57.56% |
| July 31, 2026 | 51.98% |
| July 30, 2026 | 54.86% |
| July 29, 2026 | 50.73% |
| July 28, 2026 | 59.89% |
| July 27, 2026 | 57.54% |
| July 24, 2026 | 59.97% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| NextBoat, Inc. | -- |
| Ross Stores, Inc. | 47.56% |
| Sally Beauty Holdings, Inc. | 0.19% |
| J.Jill, Inc. | 51.78% |
| American Eagle Outfitters, Inc. | 7.40% |