MarineMax, Inc. (HZO)
52.13
-0.07
(-0.13%)
USD |
NYSE |
Aug 24, 16:00
52.14
0.00 (0.00%)
Pre-Market: 20:00
MarineMax 1 Year Total Returns (Daily) : 85.71% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 85.71% |
| August 21, 2026 | 104.1% |
| August 20, 2026 | 101.5% |
| August 19, 2026 | 100.5% |
| August 18, 2026 | 102.8% |
| August 17, 2026 | 106.0% |
| August 14, 2026 | 101.9% |
| August 13, 2026 | 99.69% |
| August 12, 2026 | 109.7% |
| August 11, 2026 | 127.7% |
| August 10, 2026 | 132.0% |
| August 07, 2026 | 54.73% |
| August 06, 2026 | 49.81% |
| August 05, 2026 | 54.66% |
| August 04, 2026 | 58.57% |
| August 03, 2026 | 57.56% |
| July 31, 2026 | 51.98% |
| July 30, 2026 | 54.86% |
| July 29, 2026 | 50.73% |
| July 28, 2026 | 59.89% |
| July 27, 2026 | 57.54% |
| July 24, 2026 | 59.97% |
| July 23, 2026 | 22.88% |
| July 22, 2026 | 23.20% |
| July 21, 2026 | 37.03% |
| Date | Value |
|---|---|
| July 20, 2026 | 40.08% |
| July 17, 2026 | 41.07% |
| July 16, 2026 | 42.74% |
| July 15, 2026 | 38.73% |
| July 14, 2026 | 31.52% |
| July 13, 2026 | 26.96% |
| July 10, 2026 | 23.33% |
| July 09, 2026 | 26.28% |
| July 08, 2026 | 29.60% |
| July 07, 2026 | 32.70% |
| July 06, 2026 | 27.18% |
| July 02, 2026 | 24.52% |
| July 01, 2026 | 34.00% |
| June 30, 2026 | 45.66% |
| June 29, 2026 | 41.35% |
| June 26, 2026 | 47.42% |
| June 25, 2026 | 47.06% |
| June 24, 2026 | 46.10% |
| June 23, 2026 | 42.12% |
| June 22, 2026 | 37.94% |
| June 18, 2026 | 37.49% |
| June 17, 2026 | 30.88% |
| June 16, 2026 | 33.92% |
| June 15, 2026 | 43.29% |
| June 12, 2026 | 35.67% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| NextBoat, Inc. | -- |
| Abercrombie & Fitch Co. | 14.12% |
| Ross Stores, Inc. | 65.52% |
| Sally Beauty Holdings, Inc. | 23.14% |
| American Eagle Outfitters, Inc. | 34.95% |