MarineMax, Inc. (HZO)
52.59
+0.21
(+0.40%)
USD |
NYSE |
Oct 23, 16:00
52.56
-0.03
(-0.06%)
Pre-Market: 20:00
MarineMax 1 Year Total Returns (Daily) : 100.6% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 100.6% |
| October 22, 2026 | 100.6% |
| October 21, 2026 | 98.56% |
| October 20, 2026 | 102.2% |
| October 19, 2026 | 103.8% |
| October 16, 2026 | 101.7% |
| October 15, 2026 | 95.04% |
| October 14, 2026 | 92.92% |
| October 13, 2026 | 108.3% |
| October 12, 2026 | 119.0% |
| October 09, 2026 | 109.1% |
| October 08, 2026 | 105.6% |
| October 07, 2026 | 105.8% |
| October 06, 2026 | 98.97% |
| October 05, 2026 | 86.03% |
| October 02, 2026 | 102.3% |
| October 01, 2026 | 102.5% |
| September 30, 2026 | 106.5% |
| September 29, 2026 | 101.1% |
| September 28, 2026 | 99.81% |
| September 25, 2026 | 103.6% |
| September 24, 2026 | 101.6% |
| September 23, 2026 | 104.0% |
| September 22, 2026 | 103.7% |
| September 21, 2026 | 107.5% |
| Date | Value |
|---|---|
| September 18, 2026 | 102.3% |
| September 17, 2026 | 103.7% |
| September 16, 2026 | 99.39% |
| September 15, 2026 | 100.6% |
| September 14, 2026 | 101.4% |
| September 11, 2026 | 95.62% |
| September 10, 2026 | 105.6% |
| September 09, 2026 | 102.1% |
| September 08, 2026 | 97.69% |
| September 04, 2026 | 99.77% |
| September 03, 2026 | 108.2% |
| September 02, 2026 | 103.9% |
| September 01, 2026 | 97.80% |
| August 31, 2026 | 98.03% |
| August 28, 2026 | 91.77% |
| August 27, 2026 | 86.79% |
| August 26, 2026 | 89.15% |
| August 25, 2026 | 87.90% |
| August 24, 2026 | 85.71% |
| August 21, 2026 | 104.1% |
| August 20, 2026 | 101.5% |
| August 19, 2026 | 100.5% |
| August 18, 2026 | 102.8% |
| August 17, 2026 | 106.0% |
| August 14, 2026 | 101.9% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ross Stores, Inc. | 47.59% |
| J.Jill, Inc. | 44.75% |
| NextBoat, Inc. | -- |
| American Eagle Outfitters, Inc. | 10.97% |
| Abercrombie & Fitch Co. | 123.8% |