BetaPro S&P/TSX Cap Fncl -2xDlyBear ETF (HFD.TO)
6.99
-0.10
(-1.41%)
CAD |
TSX |
Oct 04, 16:00
HFD.TO Total Return Price: 6.99 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 6.99 |
October 03, 2024 | 7.09 |
October 02, 2024 | 7.06 |
October 01, 2024 | 7.03 |
September 30, 2024 | 7.00 |
September 27, 2024 | 7.02 |
September 26, 2024 | 7.02 |
September 25, 2024 | 7.13 |
September 24, 2024 | 7.15 |
September 23, 2024 | 7.12 |
September 20, 2024 | 7.09 |
September 19, 2024 | 7.09 |
September 18, 2024 | 7.29 |
September 17, 2024 | 7.24 |
September 16, 2024 | 7.25 |
September 13, 2024 | 7.33 |
September 12, 2024 | 7.39 |
September 11, 2024 | 7.48 |
September 10, 2024 | 7.60 |
September 09, 2024 | 7.63 |
September 06, 2024 | 7.86 |
September 05, 2024 | 7.78 |
September 04, 2024 | 7.80 |
September 03, 2024 | 7.89 |
August 30, 2024 | 7.79 |
Date | Value |
---|---|
August 29, 2024 | 7.94 |
August 28, 2024 | 8.04 |
August 27, 2024 | 8.09 |
August 26, 2024 | 8.07 |
August 23, 2024 | 8.06 |
August 22, 2024 | 8.34 |
August 21, 2024 | 8.27 |
August 20, 2024 | 8.32 |
August 19, 2024 | 8.28 |
August 16, 2024 | 8.35 |
August 15, 2024 | 8.44 |
August 14, 2024 | 8.58 |
August 13, 2024 | 8.74 |
August 12, 2024 | 8.94 |
August 09, 2024 | 8.94 |
August 08, 2024 | 8.99 |
August 07, 2024 | 9.27 |
August 06, 2024 | 9.04 |
August 02, 2024 | 8.86 |
August 01, 2024 | 8.48 |
July 31, 2024 | 8.21 |
July 30, 2024 | 8.28 |
July 29, 2024 | 8.37 |
July 26, 2024 | 8.37 |
July 25, 2024 | 8.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.33
Minimum
Feb 10 2022
32.09
Maximum
Mar 23 2020
10.10
Average
9.80
Median
Dec 10 2020