BetaPro S&P/TSX Cap Engy -2xDlyBear ETF (HED.TO)
3.835
-0.10
(-2.42%)
CAD |
TSX |
Oct 04, 16:00
HED.TO Total Return Price: 3.835 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 3.835 |
October 03, 2024 | 3.93 |
October 02, 2024 | 4.16 |
October 01, 2024 | 4.17 |
September 30, 2024 | 4.47 |
September 27, 2024 | 4.56 |
September 26, 2024 | 4.72 |
September 25, 2024 | 4.46 |
September 24, 2024 | 4.29 |
September 23, 2024 | 4.38 |
September 20, 2024 | 4.40 |
September 19, 2024 | 4.36 |
September 18, 2024 | 4.53 |
September 17, 2024 | 4.49 |
September 16, 2024 | 4.62 |
September 13, 2024 | 4.70 |
September 12, 2024 | 4.74 |
September 11, 2024 | 4.79 |
September 10, 2024 | 4.83 |
September 09, 2024 | 4.60 |
September 06, 2024 | 4.58 |
September 05, 2024 | 4.44 |
September 04, 2024 | 4.31 |
September 03, 2024 | 4.19 |
August 30, 2024 | 3.98 |
Date | Value |
---|---|
August 29, 2024 | 3.84 |
August 28, 2024 | 3.92 |
August 27, 2024 | 3.87 |
August 26, 2024 | 3.72 |
August 23, 2024 | 3.85 |
August 22, 2024 | 3.92 |
August 21, 2024 | 3.93 |
August 20, 2024 | 3.93 |
August 19, 2024 | 3.755 |
August 16, 2024 | 3.72 |
August 15, 2024 | 3.64 |
August 14, 2024 | 3.76 |
August 13, 2024 | 3.83 |
August 12, 2024 | 3.87 |
August 09, 2024 | 4.11 |
August 08, 2024 | 4.15 |
August 07, 2024 | 4.31 |
August 06, 2024 | 4.42 |
August 02, 2024 | 4.39 |
August 01, 2024 | 4.03 |
July 31, 2024 | 3.82 |
July 30, 2024 | 4.05 |
July 29, 2024 | 4.08 |
July 26, 2024 | 4.01 |
July 25, 2024 | 4.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.59
Minimum
Jun 08 2022
342.35
Maximum
Mar 18 2020
22.26
Average
6.95
Median
Oct 18 2021