iShares International High Yield Bd ETF (HYXU)
49.27
+0.05
(+0.10%)
USD |
BATS |
May 17, 16:00
HYXU Total Return Level: 68.43 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 68.43 |
May 16, 2024 | 68.36 |
May 15, 2024 | 68.57 |
May 14, 2024 | 67.97 |
May 13, 2024 | 67.76 |
May 10, 2024 | 67.71 |
May 09, 2024 | 67.82 |
May 08, 2024 | 67.64 |
May 07, 2024 | 67.61 |
May 06, 2024 | 67.79 |
May 03, 2024 | 67.61 |
May 02, 2024 | 67.22 |
May 01, 2024 | 66.72 |
April 30, 2024 | 66.66 |
April 29, 2024 | 67.09 |
April 26, 2024 | 66.92 |
April 25, 2024 | 67.03 |
April 24, 2024 | 66.95 |
April 23, 2024 | 67.11 |
April 22, 2024 | 66.57 |
April 19, 2024 | 66.23 |
April 18, 2024 | 66.18 |
April 17, 2024 | 66.27 |
April 16, 2024 | 65.97 |
April 15, 2024 | 66.03 |
Date | Value |
---|---|
April 12, 2024 | 66.39 |
April 11, 2024 | 67.11 |
April 10, 2024 | 67.29 |
April 09, 2024 | 68.13 |
April 08, 2024 | 68.04 |
April 05, 2024 | 67.88 |
April 04, 2024 | 67.65 |
April 03, 2024 | 67.79 |
April 02, 2024 | 67.34 |
April 01, 2024 | 67.06 |
March 28, 2024 | 67.62 |
March 27, 2024 | 67.81 |
March 26, 2024 | 67.79 |
March 25, 2024 | 67.94 |
March 22, 2024 | 67.54 |
March 21, 2024 | 68.02 |
March 20, 2024 | 68.74 |
March 19, 2024 | 68.30 |
March 18, 2024 | 68.36 |
March 15, 2024 | 68.56 |
March 14, 2024 | 68.42 |
March 13, 2024 | 68.94 |
March 12, 2024 | 68.94 |
March 11, 2024 | 68.75 |
March 08, 2024 | 68.67 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
50.56
Minimum
Mar 23 2020
74.94
Maximum
Jun 02 2021
65.02
Average
64.52
Median
Jun 26 2019