iShares International High Yield Bd ETF (HYXU)
49.86
+0.05
(+0.10%)
USD |
BATS |
Nov 15, 16:00
49.89
+0.03
(+0.07%)
After-Hours: 20:00
HYXU Total Return Level: 69.25 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 69.25 |
| November 14, 2024 | 69.18 |
| November 13, 2024 | 69.88 |
| November 12, 2024 | 69.88 |
| November 11, 2024 | 70.17 |
| November 08, 2024 | 70.70 |
| November 07, 2024 | 71.11 |
| November 06, 2024 | 70.59 |
| November 05, 2024 | 71.43 |
| November 04, 2024 | 71.17 |
| November 01, 2024 | 70.94 |
| October 31, 2024 | 71.28 |
| October 30, 2024 | 71.24 |
| October 29, 2024 | 70.99 |
| October 28, 2024 | 71.03 |
| October 25, 2024 | 70.81 |
| October 24, 2024 | 71.08 |
| October 23, 2024 | 70.60 |
| October 22, 2024 | 70.81 |
| October 21, 2024 | 70.95 |
| October 18, 2024 | 71.41 |
| October 17, 2024 | 71.00 |
| October 16, 2024 | 71.12 |
| October 15, 2024 | 71.22 |
| October 14, 2024 | 71.39 |
| Date | Value |
|---|---|
| October 11, 2024 | 71.52 |
| October 10, 2024 | 71.38 |
| October 09, 2024 | 71.32 |
| October 08, 2024 | 71.52 |
| October 07, 2024 | 71.62 |
| October 04, 2024 | 71.76 |
| October 03, 2024 | 72.00 |
| October 02, 2024 | 72.19 |
| October 01, 2024 | 72.42 |
| September 30, 2024 | 72.77 |
| September 27, 2024 | 72.98 |
| September 26, 2024 | 73.07 |
| September 25, 2024 | 72.56 |
| September 24, 2024 | 72.99 |
| September 23, 2024 | 72.57 |
| September 20, 2024 | 72.74 |
| September 19, 2024 | 72.81 |
| September 18, 2024 | 72.12 |
| September 17, 2024 | 72.25 |
| September 16, 2024 | 72.36 |
| September 13, 2024 | 71.79 |
| September 12, 2024 | 71.68 |
| September 11, 2024 | 71.30 |
| September 10, 2024 | 71.40 |
| September 09, 2024 | 71.40 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
50.56
Minimum
Mar 23 2020
74.94
Maximum
Jun 02 2021
65.66
Average
66.26
Median