VanEck Intl Hi Yld Bd ETF (IHY)
20.79
0.00 (0.00%)
USD |
NYSEARCA |
Nov 15, 16:00
IHY Total Return Level: 39.68 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 39.68 |
| November 14, 2024 | 39.69 |
| November 13, 2024 | 39.77 |
| November 12, 2024 | 39.93 |
| November 11, 2024 | 40.00 |
| November 08, 2024 | 40.27 |
| November 07, 2024 | 40.23 |
| November 06, 2024 | 40.00 |
| November 05, 2024 | 40.20 |
| November 04, 2024 | 40.10 |
| November 01, 2024 | 40.02 |
| October 31, 2024 | 40.13 |
| October 30, 2024 | 40.18 |
| October 29, 2024 | 40.15 |
| October 28, 2024 | 40.16 |
| October 25, 2024 | 40.06 |
| October 24, 2024 | 40.10 |
| October 23, 2024 | 39.98 |
| October 22, 2024 | 40.14 |
| October 21, 2024 | 40.18 |
| October 18, 2024 | 40.36 |
| October 17, 2024 | 40.26 |
| October 16, 2024 | 40.31 |
| October 15, 2024 | 40.33 |
| October 14, 2024 | 40.35 |
| Date | Value |
|---|---|
| October 11, 2024 | 40.39 |
| October 10, 2024 | 40.27 |
| October 09, 2024 | 40.37 |
| October 08, 2024 | 40.44 |
| October 07, 2024 | 40.57 |
| October 04, 2024 | 40.67 |
| October 03, 2024 | 40.57 |
| October 02, 2024 | 40.56 |
| October 01, 2024 | 40.61 |
| September 30, 2024 | 40.90 |
| September 27, 2024 | 40.78 |
| September 26, 2024 | 40.71 |
| September 25, 2024 | 40.60 |
| September 24, 2024 | 40.68 |
| September 23, 2024 | 40.58 |
| September 20, 2024 | 40.65 |
| September 19, 2024 | 40.60 |
| September 18, 2024 | 40.36 |
| September 17, 2024 | 40.38 |
| September 16, 2024 | 40.37 |
| September 13, 2024 | 40.25 |
| September 12, 2024 | 40.17 |
| September 11, 2024 | 40.06 |
| September 10, 2024 | 40.09 |
| September 09, 2024 | 40.08 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
28.80
Minimum
Mar 23 2020
41.78
Maximum
Jun 09 2021
37.14
Average
37.64
Median