BondBloxx US High Yield Hlthcr Sctr ETF (XHYH)
35.22
-0.14
(-0.40%)
USD |
NYSEARCA |
Nov 15, 16:00
35.14
-0.08
(-0.24%)
After-Hours: 20:00
XHYH Total Return Level: 43.15 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 43.15 |
| November 14, 2024 | 43.32 |
| November 13, 2024 | 43.32 |
| November 12, 2024 | 43.13 |
| November 11, 2024 | 43.34 |
| November 08, 2024 | 43.38 |
| November 07, 2024 | 43.27 |
| November 06, 2024 | 43.06 |
| November 05, 2024 | 43.01 |
| November 04, 2024 | 42.87 |
| November 01, 2024 | 42.82 |
| October 31, 2024 | 42.81 |
| October 30, 2024 | 42.88 |
| October 29, 2024 | 42.93 |
| October 28, 2024 | 42.89 |
| October 25, 2024 | 42.82 |
| October 24, 2024 | 42.94 |
| October 23, 2024 | 42.84 |
| October 22, 2024 | 43.01 |
| October 21, 2024 | 43.04 |
| October 18, 2024 | 43.25 |
| October 17, 2024 | 43.22 |
| October 16, 2024 | 43.28 |
| October 15, 2024 | 43.12 |
| October 14, 2024 | 43.08 |
| Date | Value |
|---|---|
| October 11, 2024 | 43.06 |
| October 10, 2024 | 42.95 |
| October 09, 2024 | 42.99 |
| October 08, 2024 | 43.04 |
| October 07, 2024 | 42.92 |
| October 04, 2024 | 43.25 |
| October 03, 2024 | 43.30 |
| October 02, 2024 | 43.33 |
| October 01, 2024 | 43.46 |
| September 30, 2024 | 43.51 |
| September 27, 2024 | 43.51 |
| September 26, 2024 | 43.42 |
| September 25, 2024 | 43.35 |
| September 24, 2024 | 43.41 |
| September 23, 2024 | 43.39 |
| September 20, 2024 | 43.41 |
| September 19, 2024 | 43.37 |
| September 18, 2024 | 43.25 |
| September 17, 2024 | 43.22 |
| September 16, 2024 | 43.21 |
| September 13, 2024 | 43.07 |
| September 12, 2024 | 42.96 |
| September 11, 2024 | 42.99 |
| September 10, 2024 | 42.90 |
| September 09, 2024 | 43.01 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
33.08
Minimum
Nov 09 2022
43.51
Maximum
Sep 30 2024
37.93
Average
36.95
Median
Sep 14 2023