Hywin Holdings Ltd (HYW)
0.7889
+0.05
(+7.45%)
USD |
NASDAQ |
May 17, 16:00
0.7889
0.00 (0.00%)
After-Hours: 20:00
Hywin Holdings Total Return Price: 0.795 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 0.795 |
| May 16, 2024 | 0.7342 |
| May 15, 2024 | 0.77 |
| May 14, 2024 | 0.76 |
| May 13, 2024 | 0.76 |
| May 10, 2024 | 0.74 |
| May 09, 2024 | 0.7051 |
| May 08, 2024 | 0.76 |
| May 07, 2024 | 0.7179 |
| May 06, 2024 | 0.75 |
| May 03, 2024 | 0.75 |
| May 02, 2024 | 0.76 |
| May 01, 2024 | 0.807 |
| April 30, 2024 | 0.81 |
| April 29, 2024 | 0.81 |
| April 26, 2024 | 0.8475 |
| April 25, 2024 | 0.8049 |
| April 24, 2024 | 0.8487 |
| April 23, 2024 | 0.8664 |
| April 22, 2024 | 0.871 |
| April 19, 2024 | 0.80 |
| April 18, 2024 | 0.825 |
| April 17, 2024 | 0.815 |
| April 16, 2024 | 0.85 |
| April 15, 2024 | 0.90 |
| Date | Value |
|---|---|
| April 12, 2024 | 0.98 |
| April 11, 2024 | 1.12 |
| April 10, 2024 | 1.09 |
| April 09, 2024 | 1.17 |
| April 08, 2024 | 1.22 |
| April 05, 2024 | 1.35 |
| April 04, 2024 | 1.39 |
| April 03, 2024 | 1.40 |
| April 02, 2024 | 1.25 |
| April 01, 2024 | 1.35 |
| March 28, 2024 | 1.28 |
| March 27, 2024 | 1.35 |
| March 26, 2024 | 1.42 |
| March 25, 2024 | 1.360 |
| March 22, 2024 | 1.45 |
| March 21, 2024 | 1.41 |
| March 20, 2024 | 1.390 |
| March 19, 2024 | 1.350 |
| March 18, 2024 | 1.40 |
| March 15, 2024 | 1.46 |
| March 14, 2024 | 1.41 |
| March 13, 2024 | 1.36 |
| March 12, 2024 | 1.36 |
| March 11, 2024 | 1.39 |
| March 08, 2024 | 1.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.7051
Minimum
May 09 2024
9.90
Maximum
Mar 26 2021
5.892
Average
6.35
Median
Sep 17 2021
Total Return Price Benchmarks
| Fanhua Inc | 3.50 |
| The9 Ltd | 6.96 |
| Dunxin Financial Holdings Ltd | 0.4343 |
| Baiyu Holdings Inc | 1.27 |
| NiSun International Enterprise Development Group Co Ltd | 7.40 |