BondBloxx USD High Yld Bd Sect Rot ETF (HYSA)
15.14
+0.02
(+0.16%)
USD |
NYSEARCA |
Nov 04, 16:00
15.10
-0.04
(-0.29%)
Pre-Market: 20:00
HYSA Price: 15.14 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 15.12 | 15.21 | 15.07 | 15.14 | 8456.00 |
| Nov 01, 2024 | 15.13 | 15.16 | 15.06 | 15.12 | 60949.00 |
| Oct 31, 2024 | 15.18 | 15.20 | 15.13 | 15.17 | 2450.00 |
| Oct 30, 2024 | 15.28 | 15.28 | 15.19 | 15.19 | 4487.00 |
| Oct 29, 2024 | 15.24 | 15.24 | 15.16 | 15.22 | 2298.00 |
| Oct 28, 2024 | 15.30 | 15.30 | 15.17 | 15.22 | 6765.00 |
| Oct 25, 2024 | 15.21 | 15.22 | 15.15 | 15.17 | 6560.00 |
| Oct 24, 2024 | 15.20 | 15.21 | 15.19 | 15.21 | 944.00 |
| Oct 23, 2024 | 15.13 | 15.18 | 15.13 | 15.16 | 11475.00 |
| Oct 22, 2024 | 15.29 | 15.29 | 15.18 | 15.20 | 1836.00 |
| Oct 21, 2024 | 15.25 | 15.25 | 15.20 | 15.24 | 5886.00 |
| Oct 18, 2024 | 15.29 | 15.29 | 15.23 | 15.24 | 4164.00 |
| Oct 17, 2024 | 15.28 | 15.28 | 15.19 | 15.22 | 3091.00 |
| Oct 16, 2024 | 15.26 | 15.27 | 15.25 | 15.27 | 2049.00 |
| Oct 15, 2024 | 15.31 | 15.31 | 15.20 | 15.20 | 1258.00 |
| Oct 14, 2024 | 15.21 | 15.26 | 15.21 | 15.26 | 5330.00 |
| Oct 11, 2024 | 15.18 | 15.24 | 15.16 | 15.22 | 7909.00 |
| Oct 10, 2024 | 15.12 | 15.15 | 15.10 | 15.15 | 16041.00 |
| Oct 09, 2024 | 15.18 | 15.18 | 15.14 | 15.15 | 2618.00 |
| Oct 08, 2024 | 15.14 | 15.18 | 15.14 | 15.18 | 353.00 |
| Oct 07, 2024 | 15.28 | 15.28 | 15.14 | 15.17 | 4110.00 |
| Oct 04, 2024 | 15.22 | 15.28 | 15.16 | 15.19 | 2257.00 |
| Oct 03, 2024 | 15.30 | 15.41 | 15.18 | 15.23 | 46762.00 |
| Oct 02, 2024 | 15.21 | 15.27 | 15.21 | 15.24 | 974.00 |
| Oct 01, 2024 | 15.21 | 15.47 | 15.21 | 15.22 | 2284.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.00
Minimum
Oct 27 2023
15.34
Maximum
Sep 27 2024
14.86
Average
14.94
Median
Feb 05 2024