BondBloxx USD High Yld Bd Sect Rot ETF (HYSA)
15.23
+0.06
(+0.40%)
USD |
NYSEARCA |
Nov 22, 16:00
15.23
0.00 (0.00%)
After-Hours: 20:00
HYSA Price: 15.23 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 15.22 | 15.25 | 15.13 | 15.17 | 20253.00 |
| Nov 20, 2024 | 15.18 | 15.31 | 15.17 | 15.18 | 3732.00 |
| Nov 19, 2024 | 15.14 | 15.22 | 15.14 | 15.21 | 3624.00 |
| Nov 18, 2024 | 15.13 | 15.19 | 15.13 | 15.17 | 3863.00 |
| Nov 15, 2024 | 15.15 | 15.19 | 15.15 | 15.19 | 4805.00 |
| Nov 14, 2024 | 15.20 | 15.23 | 15.17 | 15.17 | 8642.00 |
| Nov 13, 2024 | 15.19 | 15.22 | 15.18 | 15.18 | 3060.00 |
| Nov 12, 2024 | 15.21 | 15.26 | 15.12 | 15.13 | 19311.00 |
| Nov 11, 2024 | 15.27 | 15.30 | 15.26 | 15.27 | 6752.00 |
| Nov 08, 2024 | 15.23 | 15.26 | 15.19 | 15.26 | 7788.00 |
| Nov 07, 2024 | 15.11 | 15.30 | 15.11 | 15.22 | 5395.00 |
| Nov 06, 2024 | 15.15 | 15.15 | 15.05 | 15.11 | 6169.00 |
| Nov 05, 2024 | 15.06 | 15.16 | 15.06 | 15.08 | 13161.00 |
| Nov 04, 2024 | 15.12 | 15.21 | 15.07 | 15.14 | 8456.00 |
| Nov 01, 2024 | 15.13 | 15.16 | 15.06 | 15.12 | 60949.00 |
| Oct 31, 2024 | 15.18 | 15.20 | 15.13 | 15.17 | 2452.00 |
| Oct 30, 2024 | 15.28 | 15.28 | 15.19 | 15.19 | 4487.00 |
| Oct 29, 2024 | 15.24 | 15.24 | 15.16 | 15.22 | 2298.00 |
| Oct 28, 2024 | 15.30 | 15.30 | 15.17 | 15.22 | 6766.00 |
| Oct 25, 2024 | 15.21 | 15.22 | 15.15 | 15.17 | 6560.00 |
| Oct 24, 2024 | 15.20 | 15.21 | 15.19 | 15.21 | 944.00 |
| Oct 23, 2024 | 15.13 | 15.18 | 15.13 | 15.16 | 11475.00 |
| Oct 22, 2024 | 15.29 | 15.29 | 15.18 | 15.20 | 1836.00 |
| Oct 21, 2024 | 15.25 | 15.25 | 15.20 | 15.24 | 5886.00 |
| Oct 18, 2024 | 15.29 | 15.29 | 15.23 | 15.24 | 4164.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.00
Minimum
Oct 27 2023
15.34
Maximum
Sep 27 2024
14.88
Average
14.95
Median