Xtrackers Risk Managed USD HY Strat ETF (HYRM)
23.12
0.00 (0.00%)
USD |
NYSEARCA |
Jun 21, 16:00
HYRM Total Return Price: 23.12 for June 21, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 21, 2024 | 23.12 |
June 20, 2024 | 23.12 |
June 18, 2024 | 23.16 |
June 17, 2024 | 23.05 |
June 14, 2024 | 23.04 |
June 13, 2024 | 23.11 |
June 12, 2024 | 23.15 |
June 11, 2024 | 23.06 |
June 10, 2024 | 22.97 |
June 07, 2024 | 22.94 |
June 06, 2024 | 23.06 |
June 05, 2024 | 23.11 |
June 04, 2024 | 23.02 |
June 03, 2024 | 23.04 |
May 31, 2024 | 22.93 |
May 30, 2024 | 22.85 |
May 29, 2024 | 22.79 |
May 28, 2024 | 22.86 |
May 24, 2024 | 22.92 |
May 23, 2024 | 22.86 |
May 22, 2024 | 22.93 |
May 21, 2024 | 22.99 |
May 20, 2024 | 23.10 |
May 17, 2024 | 22.97 |
May 16, 2024 | 23.01 |
Date | Value |
---|---|
May 15, 2024 | 23.02 |
May 14, 2024 | 22.92 |
May 13, 2024 | 22.90 |
May 10, 2024 | 22.86 |
May 09, 2024 | 22.91 |
May 08, 2024 | 22.91 |
May 07, 2024 | 22.93 |
May 06, 2024 | 22.94 |
May 03, 2024 | 22.91 |
May 02, 2024 | 22.80 |
May 01, 2024 | 22.69 |
April 30, 2024 | 22.61 |
April 29, 2024 | 22.72 |
April 26, 2024 | 22.68 |
April 25, 2024 | 22.58 |
April 24, 2024 | 22.64 |
April 23, 2024 | 22.66 |
April 22, 2024 | 22.60 |
April 19, 2024 | 22.50 |
April 18, 2024 | 22.47 |
April 17, 2024 | 22.44 |
April 16, 2024 | 22.42 |
April 15, 2024 | 22.49 |
April 12, 2024 | 22.61 |
April 11, 2024 | 22.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.17
Minimum
Sep 27 2022
23.16
Maximum
Jun 18 2024
21.19
Average
21.02
Median
Jan 12 2023