Hyundai Motor Co (HYMTF)
60.45
+2.22
(+3.81%)
USD |
OTCM |
May 22, 16:00
Hyundai Motor Total Return Price: 60.45 for May 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 22, 2024 | 60.45 |
May 21, 2024 | 58.23 |
May 20, 2024 | 56.10 |
May 17, 2024 | 56.05 |
May 16, 2024 | 56.75 |
May 15, 2024 | 56.55 |
May 14, 2024 | 55.05 |
May 13, 2024 | 55.00 |
May 10, 2024 | 55.00 |
May 09, 2024 | 55.67 |
May 08, 2024 | 57.31 |
May 07, 2024 | 57.31 |
May 06, 2024 | 57.58 |
May 03, 2024 | 56.00 |
May 02, 2024 | 57.62 |
May 01, 2024 | 57.52 |
April 30, 2024 | 57.76 |
April 29, 2024 | 56.95 |
April 26, 2024 | 55.38 |
April 25, 2024 | 56.42 |
April 24, 2024 | 56.89 |
April 23, 2024 | 55.00 |
April 22, 2024 | 55.00 |
April 19, 2024 | 53.00 |
April 18, 2024 | 51.80 |
Date | Value |
---|---|
April 17, 2024 | 51.62 |
April 16, 2024 | 53.15 |
April 15, 2024 | 53.40 |
April 12, 2024 | 53.11 |
April 11, 2024 | 54.00 |
April 10, 2024 | 53.67 |
April 09, 2024 | 53.60 |
April 08, 2024 | 55.00 |
April 05, 2024 | 52.31 |
April 04, 2024 | 56.00 |
April 03, 2024 | 53.18 |
April 02, 2024 | 53.63 |
April 01, 2024 | 57.81 |
March 28, 2024 | 57.40 |
March 27, 2024 | 57.55 |
March 26, 2024 | 57.17 |
March 25, 2024 | 57.72 |
March 22, 2024 | 57.75 |
March 21, 2024 | 59.96 |
March 20, 2024 | 56.00 |
March 19, 2024 | 54.60 |
March 18, 2024 | 58.10 |
March 15, 2024 | 59.00 |
March 14, 2024 | 60.86 |
March 13, 2024 | 59.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.73
Minimum
Mar 19 2020
62.28
Maximum
Mar 04 2024
34.24
Average
33.52
Median
Apr 25 2022
Total Return Price Benchmarks
Kia Corp | 30.30 |
Tesla Inc | 180.11 |
General Motors Co | 43.97 |
Toyota Motor Corp | 216.63 |
Rivian Automotive Inc | 10.70 |