WisdomTree Alternative Income Fund (HYIN)
18.50
-0.01
(-0.03%)
USD |
BATS |
Jun 14, 16:00
18.49
-0.01
(-0.05%)
After-Hours: 20:00
HYIN Total Return Level: 25.32 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 14, 2024 | 25.32 |
June 13, 2024 | 25.33 |
June 12, 2024 | 25.32 |
June 11, 2024 | 25.03 |
June 10, 2024 | 25.18 |
June 07, 2024 | 25.24 |
June 06, 2024 | 25.32 |
June 05, 2024 | 25.41 |
June 04, 2024 | 25.25 |
June 03, 2024 | 25.42 |
May 31, 2024 | 25.24 |
May 30, 2024 | 24.99 |
May 29, 2024 | 24.68 |
May 28, 2024 | 24.88 |
May 24, 2024 | 24.95 |
May 23, 2024 | 24.82 |
May 22, 2024 | 25.31 |
May 21, 2024 | 25.55 |
May 20, 2024 | 25.52 |
May 17, 2024 | 25.60 |
May 16, 2024 | 25.53 |
May 15, 2024 | 25.57 |
May 14, 2024 | 25.56 |
May 13, 2024 | 25.22 |
May 10, 2024 | 25.27 |
Date | Value |
---|---|
May 09, 2024 | 25.26 |
May 08, 2024 | 25.13 |
May 07, 2024 | 25.18 |
May 06, 2024 | 25.27 |
May 03, 2024 | 25.06 |
May 02, 2024 | 24.90 |
May 01, 2024 | 24.85 |
April 30, 2024 | 24.51 |
April 29, 2024 | 24.79 |
April 26, 2024 | 24.73 |
April 25, 2024 | 24.48 |
April 24, 2024 | 24.67 |
April 23, 2024 | 24.79 |
April 22, 2024 | 24.53 |
April 19, 2024 | 24.31 |
April 18, 2024 | 24.12 |
April 17, 2024 | 23.94 |
April 16, 2024 | 23.85 |
April 15, 2024 | 23.92 |
April 12, 2024 | 24.23 |
April 11, 2024 | 24.54 |
April 10, 2024 | 24.44 |
April 09, 2024 | 25.10 |
April 08, 2024 | 24.94 |
April 05, 2024 | 24.90 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
18.32
Minimum
Oct 10 2022
26.57
Maximum
Nov 05 2021
23.42
Average
23.59
Median
Aug 01 2023