ProShares High Yield—Interest Rate Hdgd (HYHG)
63.63
-0.35
(-0.55%)
USD |
BATS |
Jun 14, 16:00
63.63
0.00 (0.00%)
Pre-Market: 20:00
HYHG Total Return Level: 117.84 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 14, 2024 | 117.84 |
June 13, 2024 | 118.49 |
June 12, 2024 | 118.90 |
June 11, 2024 | 118.83 |
June 10, 2024 | 118.82 |
June 07, 2024 | 118.27 |
June 06, 2024 | 118.69 |
June 05, 2024 | 118.77 |
June 04, 2024 | 118.51 |
June 03, 2024 | 118.64 |
May 31, 2024 | 118.89 |
May 30, 2024 | 118.61 |
May 29, 2024 | 118.68 |
May 28, 2024 | 118.69 |
May 24, 2024 | 119.18 |
May 23, 2024 | 118.51 |
May 22, 2024 | 118.49 |
May 21, 2024 | 118.72 |
May 20, 2024 | 118.63 |
May 17, 2024 | 118.69 |
May 16, 2024 | 118.44 |
May 15, 2024 | 118.17 |
May 14, 2024 | 118.02 |
May 13, 2024 | 118.04 |
May 10, 2024 | 118.30 |
Date | Value |
---|---|
May 09, 2024 | 118.15 |
May 08, 2024 | 118.44 |
May 07, 2024 | 118.40 |
May 06, 2024 | 118.60 |
May 03, 2024 | 118.41 |
May 02, 2024 | 118.00 |
May 01, 2024 | 118.10 |
April 30, 2024 | 117.79 |
April 29, 2024 | 117.95 |
April 26, 2024 | 117.89 |
April 25, 2024 | 117.57 |
April 24, 2024 | 117.57 |
April 23, 2024 | 117.62 |
April 22, 2024 | 117.27 |
April 19, 2024 | 116.73 |
April 18, 2024 | 116.58 |
April 17, 2024 | 116.73 |
April 16, 2024 | 116.33 |
April 15, 2024 | 116.85 |
April 12, 2024 | 116.85 |
April 11, 2024 | 117.07 |
April 10, 2024 | 117.44 |
April 09, 2024 | 117.56 |
April 08, 2024 | 117.26 |
April 05, 2024 | 116.74 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
70.82
Minimum
Mar 23 2020
119.18
Maximum
May 24 2024
98.86
Average
98.10
Median
Aug 13 2021