ProShares High Yield-Interest Rate Hedged (HYHG)
65.00
+0.27
(+0.42%)
USD |
BATS |
Aug 25, 16:00
65.00
0.00 (0.00%)
After-Hours: 19:59
HYHG Total Return Level : 138.87 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 138.87 |
| August 21, 2026 | 138.70 |
| August 20, 2026 | 138.49 |
| August 19, 2026 | 138.78 |
| August 18, 2026 | 138.55 |
| August 17, 2026 | 138.66 |
| August 14, 2026 | 138.74 |
| August 13, 2026 | 138.85 |
| August 12, 2026 | 139.09 |
| August 11, 2026 | 138.80 |
| August 10, 2026 | 138.77 |
| August 07, 2026 | 138.83 |
| August 06, 2026 | 138.87 |
| August 05, 2026 | 138.42 |
| August 04, 2026 | 138.57 |
| August 03, 2026 | 138.81 |
| July 31, 2026 | 138.38 |
| July 30, 2026 | 137.93 |
| July 29, 2026 | 137.83 |
| July 28, 2026 | 138.00 |
| July 27, 2026 | 137.68 |
| July 24, 2026 | 138.13 |
| July 23, 2026 | 138.08 |
| July 22, 2026 | 138.02 |
| July 21, 2026 | 138.43 |
| Date | Value |
|---|---|
| July 20, 2026 | 138.25 |
| July 17, 2026 | 137.85 |
| July 16, 2026 | 138.51 |
| July 15, 2026 | 138.07 |
| July 14, 2026 | 138.10 |
| July 13, 2026 | 138.57 |
| July 10, 2026 | 138.02 |
| July 09, 2026 | 138.40 |
| July 08, 2026 | 137.72 |
| July 07, 2026 | 138.30 |
| July 06, 2026 | 138.11 |
| July 02, 2026 | 138.03 |
| July 01, 2026 | 137.79 |
| June 30, 2026 | 137.70 |
| June 29, 2026 | 137.09 |
| June 26, 2026 | 137.18 |
| June 25, 2026 | 137.48 |
| June 24, 2026 | 137.63 |
| June 23, 2026 | 138.10 |
| June 22, 2026 | 138.00 |
| June 18, 2026 | 137.76 |
| June 17, 2026 | 137.67 |
| June 16, 2026 | 137.61 |
| June 15, 2026 | 137.44 |
| June 12, 2026 | 137.57 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median