Virtus Private Credit ETF (VPC)
23.14
+0.05
(+0.22%)
USD |
NYSEARCA |
Jun 14, 16:00
23.12
-0.02
(-0.09%)
After-Hours: 20:00
VPC Total Return Level: 38.33 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 14, 2024 | 38.33 |
June 13, 2024 | 38.25 |
June 12, 2024 | 38.56 |
June 11, 2024 | 38.33 |
June 10, 2024 | 38.51 |
June 07, 2024 | 38.55 |
June 06, 2024 | 38.36 |
June 05, 2024 | 38.46 |
June 04, 2024 | 38.38 |
June 03, 2024 | 38.41 |
May 31, 2024 | 38.28 |
May 30, 2024 | 38.05 |
May 29, 2024 | 37.83 |
May 28, 2024 | 37.98 |
May 24, 2024 | 38.07 |
May 23, 2024 | 37.83 |
May 22, 2024 | 38.05 |
May 21, 2024 | 38.28 |
May 20, 2024 | 38.20 |
May 17, 2024 | 38.18 |
May 16, 2024 | 38.06 |
May 15, 2024 | 38.25 |
May 14, 2024 | 38.12 |
May 13, 2024 | 37.97 |
May 10, 2024 | 37.93 |
Date | Value |
---|---|
May 09, 2024 | 37.93 |
May 08, 2024 | 37.73 |
May 07, 2024 | 37.73 |
May 06, 2024 | 37.63 |
May 03, 2024 | 37.47 |
May 02, 2024 | 37.40 |
May 01, 2024 | 37.54 |
April 30, 2024 | 37.19 |
April 29, 2024 | 37.42 |
April 26, 2024 | 37.32 |
April 25, 2024 | 37.09 |
April 24, 2024 | 37.29 |
April 23, 2024 | 37.30 |
April 22, 2024 | 37.14 |
April 19, 2024 | 36.87 |
April 18, 2024 | 36.86 |
April 17, 2024 | 36.64 |
April 16, 2024 | 36.37 |
April 15, 2024 | 36.23 |
April 12, 2024 | 36.46 |
April 11, 2024 | 36.89 |
April 10, 2024 | 36.67 |
April 09, 2024 | 36.96 |
April 08, 2024 | 36.86 |
April 05, 2024 | 36.81 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
13.07
Minimum
Mar 23 2020
38.56
Maximum
Jun 12 2024
29.22
Average
30.22
Median
Apr 27 2023