ProShares Investment Grade-Interest Rate Hdg ETF (IGHG)
77.85
+0.07
(+0.09%)
USD |
BATS |
Aug 25, 16:00
77.85
0.00 (0.00%)
After-Hours: 19:59
IGHG Total Return Level : 127.48 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 127.48 |
| August 21, 2026 | 127.55 |
| August 20, 2026 | 127.35 |
| August 19, 2026 | 127.42 |
| August 18, 2026 | 127.43 |
| August 17, 2026 | 127.43 |
| August 14, 2026 | 127.66 |
| August 13, 2026 | 127.66 |
| August 12, 2026 | 127.65 |
| August 11, 2026 | 127.58 |
| August 10, 2026 | 127.65 |
| August 07, 2026 | 127.73 |
| August 06, 2026 | 127.79 |
| August 05, 2026 | 127.81 |
| August 04, 2026 | 127.86 |
| August 03, 2026 | 127.63 |
| July 31, 2026 | 127.50 |
| July 30, 2026 | 127.28 |
| July 29, 2026 | 127.04 |
| July 28, 2026 | 126.93 |
| July 27, 2026 | 126.76 |
| July 24, 2026 | 126.97 |
| July 23, 2026 | 126.99 |
| July 22, 2026 | 127.28 |
| July 21, 2026 | 127.24 |
| Date | Value |
|---|---|
| July 20, 2026 | 127.25 |
| July 17, 2026 | 127.19 |
| July 16, 2026 | 127.33 |
| July 15, 2026 | 127.26 |
| July 14, 2026 | 127.19 |
| July 13, 2026 | 127.10 |
| July 10, 2026 | 127.36 |
| July 09, 2026 | 127.56 |
| July 08, 2026 | 127.59 |
| July 07, 2026 | 127.51 |
| July 06, 2026 | 127.73 |
| July 02, 2026 | 127.57 |
| July 01, 2026 | 127.46 |
| June 30, 2026 | 127.30 |
| June 29, 2026 | 127.28 |
| June 26, 2026 | 127.05 |
| June 25, 2026 | 127.22 |
| June 24, 2026 | 127.12 |
| June 23, 2026 | 127.40 |
| June 22, 2026 | 127.35 |
| June 18, 2026 | 127.25 |
| June 17, 2026 | 127.35 |
| June 16, 2026 | 127.28 |
| June 15, 2026 | 127.56 |
| June 12, 2026 | 127.67 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median