WisdomTree Interest Rate Hedged High Yield Bond Fd (HYZD)
22.67
+0.01
(+0.04%)
USD |
NASDAQ |
Aug 25, 16:00
22.67
0.00 (0.00%)
After-Hours: 19:59
HYZD Total Return Level : 43.42 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 43.42 |
| August 21, 2026 | 43.40 |
| August 20, 2026 | 43.30 |
| August 19, 2026 | 43.35 |
| August 18, 2026 | 43.37 |
| August 17, 2026 | 43.35 |
| August 14, 2026 | 43.36 |
| August 13, 2026 | 43.32 |
| August 12, 2026 | 43.32 |
| August 11, 2026 | 43.38 |
| August 10, 2026 | 43.39 |
| August 07, 2026 | 43.43 |
| August 06, 2026 | 43.33 |
| August 05, 2026 | 43.33 |
| August 04, 2026 | 43.38 |
| August 03, 2026 | 43.36 |
| July 31, 2026 | 43.19 |
| July 30, 2026 | 43.12 |
| July 29, 2026 | 43.03 |
| July 28, 2026 | 43.08 |
| July 27, 2026 | 43.05 |
| July 24, 2026 | 43.07 |
| July 23, 2026 | 43.12 |
| July 22, 2026 | 43.14 |
| July 21, 2026 | 43.16 |
| Date | Value |
|---|---|
| July 20, 2026 | 43.18 |
| July 17, 2026 | 43.09 |
| July 16, 2026 | 43.13 |
| July 15, 2026 | 43.10 |
| July 14, 2026 | 43.09 |
| July 13, 2026 | 43.07 |
| July 10, 2026 | 43.05 |
| July 09, 2026 | 43.02 |
| July 08, 2026 | 43.02 |
| July 07, 2026 | 43.01 |
| July 06, 2026 | 43.01 |
| July 02, 2026 | 42.97 |
| July 01, 2026 | 42.99 |
| June 30, 2026 | 42.91 |
| June 29, 2026 | 42.83 |
| June 26, 2026 | 42.84 |
| June 25, 2026 | 42.84 |
| June 24, 2026 | 42.86 |
| June 23, 2026 | 42.96 |
| June 22, 2026 | 43.04 |
| June 18, 2026 | 42.92 |
| June 17, 2026 | 42.86 |
| June 16, 2026 | 42.93 |
| June 15, 2026 | 43.00 |
| June 12, 2026 | 42.87 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median