iShares Emerging Markets Bond Active ETF (BREM)
50.91
-0.05
(-0.10%)
USD |
NASDAQ |
Aug 28, 16:00
BREM Total Return Price : 50.91 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 50.91 |
| August 27, 2026 | 50.96 |
| August 26, 2026 | 50.97 |
| August 25, 2026 | 51.02 |
| August 24, 2026 | 50.84 |
| August 21, 2026 | 50.81 |
| August 20, 2026 | 50.80 |
| August 19, 2026 | 50.98 |
| August 18, 2026 | 50.65 |
| August 17, 2026 | 50.74 |
| August 14, 2026 | 50.89 |
| August 13, 2026 | 50.95 |
| August 12, 2026 | 50.76 |
| August 11, 2026 | 50.74 |
| August 10, 2026 | 50.77 |
| August 07, 2026 | 50.87 |
| August 06, 2026 | 50.75 |
| August 05, 2026 | 50.82 |
| August 04, 2026 | 50.85 |
| August 03, 2026 | 50.63 |
| July 31, 2026 | 50.31 |
| July 30, 2026 | 50.40 |
| July 29, 2026 | 50.43 |
| July 28, 2026 | 50.71 |
| July 27, 2026 | 50.59 |
| Date | Value |
|---|---|
| July 24, 2026 | 50.40 |
| July 23, 2026 | 50.41 |
| July 22, 2026 | 50.69 |
| July 21, 2026 | 50.76 |
| July 20, 2026 | 50.81 |
| July 17, 2026 | 50.84 |
| July 16, 2026 | 50.90 |
| July 15, 2026 | 50.97 |
| July 14, 2026 | 50.91 |
| July 13, 2026 | 50.86 |
| July 10, 2026 | 51.06 |
| July 09, 2026 | 50.99 |
| July 08, 2026 | 50.92 |
| July 07, 2026 | 51.03 |
| July 06, 2026 | 51.14 |
| July 02, 2026 | 51.07 |
| July 01, 2026 | 51.03 |
| June 30, 2026 | 51.08 |
| June 29, 2026 | 51.08 |
| June 26, 2026 | 51.07 |
| June 25, 2026 | 51.13 |
| June 24, 2026 | 51.14 |
| June 23, 2026 | 51.04 |
| June 22, 2026 | 51.15 |
| June 18, 2026 | 51.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median