VanEck JP Morgan EM Local Currency Bond ETF (EMLC)
24.84
+0.06
(+0.24%)
USD |
NYSEARCA |
Oct 09, 16:00
24.84
0.00 (0.00%)
After-Hours: 20:00
EMLC Total Return Price : 24.84 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 24.84 |
| October 08, 2026 | 24.78 |
| October 07, 2026 | 24.77 |
| October 06, 2026 | 24.83 |
| October 05, 2026 | 24.69 |
| October 02, 2026 | 24.62 |
| October 01, 2026 | 24.53 |
| September 30, 2026 | 24.69 |
| September 29, 2026 | 24.62 |
| September 28, 2026 | 24.63 |
| September 25, 2026 | 24.82 |
| September 24, 2026 | 24.77 |
| September 23, 2026 | 24.90 |
| September 22, 2026 | 25.19 |
| September 21, 2026 | 25.16 |
| September 18, 2026 | 25.05 |
| September 17, 2026 | 25.10 |
| September 16, 2026 | 24.94 |
| September 15, 2026 | 25.05 |
| September 14, 2026 | 25.10 |
| September 11, 2026 | 25.30 |
| September 10, 2026 | 25.32 |
| September 09, 2026 | 25.45 |
| September 08, 2026 | 25.47 |
| September 04, 2026 | 25.49 |
| Date | Value |
|---|---|
| September 03, 2026 | 25.49 |
| September 02, 2026 | 25.37 |
| September 01, 2026 | 25.29 |
| August 31, 2026 | 25.34 |
| August 28, 2026 | 25.30 |
| August 27, 2026 | 25.50 |
| August 26, 2026 | 25.56 |
| August 25, 2026 | 25.63 |
| August 24, 2026 | 25.55 |
| August 21, 2026 | 25.58 |
| August 20, 2026 | 25.45 |
| August 19, 2026 | 25.54 |
| August 18, 2026 | 25.32 |
| August 17, 2026 | 25.36 |
| August 14, 2026 | 25.37 |
| August 13, 2026 | 25.38 |
| August 12, 2026 | 25.32 |
| August 11, 2026 | 25.32 |
| August 10, 2026 | 25.35 |
| August 07, 2026 | 25.45 |
| August 06, 2026 | 25.28 |
| August 05, 2026 | 25.32 |
| August 04, 2026 | 25.25 |
| August 03, 2026 | 25.11 |
| July 31, 2026 | 25.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median