BetaPro S&P/TSX 60 2x Daily Bull ETF (HXU.TO)
21.57
-0.27
(-1.24%)
CAD |
TSX |
Apr 24, 16:00
HXU.TO Price: 21.57 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 21.87 | 21.89 | 21.38 | 21.57 | 46549.00 |
Apr 23, 2024 | 21.59 | 21.90 | 21.58 | 21.84 | 27784.00 |
Apr 22, 2024 | 21.49 | 21.62 | 21.32 | 21.59 | 24353.00 |
Apr 19, 2024 | 21.10 | 21.51 | 21.10 | 21.41 | 15380.00 |
Apr 18, 2024 | 21.11 | 21.33 | 21.05 | 21.16 | 25472.00 |
Apr 17, 2024 | 21.10 | 21.34 | 20.99 | 21.10 | 103076.0 |
Apr 16, 2024 | 21.13 | 21.20 | 20.88 | 21.03 | 48669.00 |
Apr 15, 2024 | 21.77 | 21.78 | 21.13 | 21.27 | 81660.00 |
Apr 12, 2024 | 22.00 | 22.15 | 21.42 | 21.58 | 39573.00 |
Apr 11, 2024 | 22.16 | 22.17 | 21.75 | 21.99 | 26032.00 |
Apr 10, 2024 | 22.18 | 22.34 | 22.00 | 22.20 | 36300.00 |
Apr 09, 2024 | 22.40 | 22.55 | 22.21 | 22.54 | 33430.00 |
Apr 08, 2024 | 22.46 | 22.46 | 22.23 | 22.34 | 19851.00 |
Apr 05, 2024 | 22.02 | 22.45 | 22.02 | 22.33 | 23854.00 |
Apr 04, 2024 | 22.30 | 22.33 | 21.85 | 21.94 | 33126.00 |
Apr 03, 2024 | 21.96 | 22.24 | 21.96 | 22.07 | 21411.00 |
Apr 02, 2024 | 22.17 | 22.17 | 21.98 | 22.07 | 20196.00 |
Apr 01, 2024 | 22.34 | 22.40 | 22.20 | 22.35 | 31605.00 |
Mar 28, 2024 | 22.31 | 22.40 | 22.30 | 22.35 | 30219.00 |
Mar 27, 2024 | 21.97 | 22.19 | 21.97 | 22.19 | 11151.00 |
Mar 26, 2024 | 21.96 | 22.03 | 21.83 | 21.84 | 28590.00 |
Mar 25, 2024 | 21.95 | 22.10 | 21.93 | 21.95 | 11600.00 |
Mar 22, 2024 | 22.22 | 22.26 | 21.96 | 22.02 | 12912.00 |
Mar 21, 2024 | 22.30 | 22.39 | 22.21 | 22.21 | 26867.00 |
Mar 20, 2024 | 21.84 | 22.14 | 21.77 | 22.11 | 52596.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.017
Minimum
Mar 23 2020
23.07
Maximum
Mar 22 2022
16.71
Average
17.65
Median
May 31 2023