Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Sep 23, 2021 19.10 19.23 19.08 19.21 43629.00
Sep 22, 2021 19.04 19.19 19.04 19.07 144406.0
Sep 21, 2021 18.81 18.96 18.69 18.80 96784.00
Sep 20, 2021 18.67 18.77 18.26 18.57 317439.0
Sep 17, 2021 19.28 19.32 19.14 19.17 135424.0
Sep 16, 2021 19.52 19.53 19.35 19.44 24419.00
Sep 15, 2021 19.35 19.64 19.35 19.61 23260.00
Sep 14, 2021 19.56 19.59 19.30 19.34 42032.00
Sep 13, 2021 19.79 19.79 19.50 19.56 22372.00
Sep 10, 2021 19.79 19.79 19.50 19.51 33445.00
Sep 09, 2021 19.67 19.81 19.63 19.66 32669.00
Sep 08, 2021 19.82 19.99 19.73 19.73 23686.00
Sep 07, 2021 19.98 20.00 19.84 19.84 23618.00
Sep 03, 2021 19.72 19.89 19.72 19.84 9747.00
Sep 02, 2021 19.70 19.86 19.69 19.82 22965.00
Sep 01, 2021 19.55 19.69 19.52 19.62 43515.00
Aug 31, 2021 19.55 19.64 19.35 19.35 47647.00
Aug 30, 2021 19.52 19.56 19.41 19.47 33926.00
Aug 27, 2021 19.44 19.60 19.44 19.54 38391.00
Aug 26, 2021 19.53 19.53 19.32 19.32 46283.00
Aug 25, 2021 19.51 19.58 19.45 19.56 33604.00
Aug 24, 2021 19.35 19.53 19.35 19.44 62244.00
Aug 23, 2021 19.22 19.35 19.18 19.35 75061.00
Aug 20, 2021 18.93 19.18 18.93 19.15 101112.0
Aug 19, 2021 18.84 19.00 18.75 18.92 112750.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.017
Minimum
Mar 23 2020
19.84
Maximum
Sep 03 2021
12.56
Average
12.17
Median
May 24 2018