BetaPro S&P/TSX 60 2x Daily Bull ETF (HXU.TO)
26.30
+0.24
(+0.92%)
CAD |
TSX |
Nov 05, 15:07
HXU.TO Price: 26.30 for Nov. 5, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 26.13 | 26.23 | 25.84 | 26.06 | 42848.00 |
Nov 01, 2024 | 26.10 | 26.32 | 26.03 | 26.05 | 34464.00 |
Oct 31, 2024 | 26.40 | 26.40 | 25.80 | 25.95 | 58504.00 |
Oct 30, 2024 | 26.56 | 26.78 | 26.51 | 26.62 | 9756.00 |
Oct 29, 2024 | 26.67 | 26.85 | 26.59 | 26.76 | 61160.00 |
Oct 28, 2024 | 26.48 | 26.90 | 26.42 | 26.82 | 58410.00 |
Oct 25, 2024 | 26.82 | 26.82 | 26.48 | 26.53 | 12171.00 |
Oct 24, 2024 | 26.93 | 26.93 | 26.39 | 26.75 | 35618.00 |
Oct 23, 2024 | 26.89 | 27.06 | 26.56 | 26.82 | 64099.00 |
Oct 22, 2024 | 26.97 | 27.11 | 26.80 | 27.11 | 70131.00 |
Oct 21, 2024 | 27.42 | 27.52 | 27.05 | 27.11 | 88849.00 |
Oct 18, 2024 | 27.20 | 27.40 | 27.10 | 27.40 | 11467.00 |
Oct 17, 2024 | 27.04 | 27.15 | 27.01 | 27.14 | 51356.00 |
Oct 16, 2024 | 26.64 | 26.87 | 26.64 | 26.82 | 33824.00 |
Oct 15, 2024 | 26.54 | 26.64 | 26.41 | 26.52 | 58689.00 |
Oct 11, 2024 | 26.29 | 26.76 | 26.29 | 26.65 | 31668.00 |
Oct 10, 2024 | 26.04 | 26.33 | 25.95 | 26.30 | 90831.00 |
Oct 09, 2024 | 25.93 | 26.17 | 25.79 | 26.16 | 43052.00 |
Oct 08, 2024 | 25.78 | 25.83 | 25.62 | 25.79 | 24133.00 |
Oct 07, 2024 | 25.93 | 26.00 | 25.65 | 25.83 | 34156.00 |
Oct 04, 2024 | 25.73 | 25.96 | 25.73 | 25.96 | 18466.00 |
Oct 03, 2024 | 25.54 | 25.58 | 25.31 | 25.57 | 18693.00 |
Oct 02, 2024 | 25.76 | 25.90 | 25.58 | 25.67 | 60441.00 |
Oct 01, 2024 | 25.71 | 25.82 | 25.41 | 25.72 | 198819.0 |
Sep 30, 2024 | 25.33 | 25.74 | 25.33 | 25.69 | 207544.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.017
Minimum
Mar 23 2020
27.40
Maximum
Oct 18 2024
17.81
Average
18.58
Median
Jun 28 2021