Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Sep 16, 2021 7.53 7.56 7.53 7.54 1910.00
Sep 15, 2021 7.55 7.55 7.51 7.51 22700.00
Sep 14, 2021 7.51 7.56 7.51 7.56 543.00
Sep 13, 2021 7.47 7.52 7.47 7.52 4252.00
Sep 10, 2021 7.49 7.53 7.49 7.53 3800.00
Sep 09, 2021 7.51 7.51 7.50 7.50 2533.00
Sep 08, 2021 7.47 7.49 7.47 7.49 867.00
Sep 07, 2021 7.45 7.455 7.44 7.455 6100.00
Sep 03, 2021 7.47 7.475 7.47 7.475 19701.00
Sep 02, 2021 7.50 7.50 7.47 7.48 5597.00
Sep 01, 2021 7.52 7.52 7.51 7.515 11100.00
Aug 31, 2021 7.56 7.565 7.56 7.565 9555.00
Aug 30, 2021 7.54 7.54 7.54 7.54 0.000
Aug 27, 2021 7.53 7.54 7.53 7.54 1600.00
Aug 26, 2021 7.54 7.58 7.54 7.58 1398.00
Aug 25, 2021 7.54 7.54 7.535 7.535 21686.00
Aug 24, 2021 7.57 7.57 7.54 7.55 25036.00
Aug 23, 2021 7.54 7.59 7.54 7.575 183838.0
Aug 20, 2021 7.66 7.66 7.615 7.615 2000.00
Aug 19, 2021 7.66 7.68 7.645 7.655 27120.00
Aug 18, 2021 7.61 7.64 7.60 7.64 26150.00
Aug 17, 2021 7.61 7.64 7.60 7.62 63810.00
Aug 16, 2021 7.59 7.60 7.575 7.575 67700.00
Aug 13, 2021 7.57 7.57 7.57 7.57 1870.00
Aug 12, 2021 7.57 7.57 7.57 7.57 800.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.455
Minimum
Sep 07 2021
15.26
Maximum
Mar 23 2020
11.56
Average
11.92
Median
Aug 03 2018