BetaPro S&P/TSX 60 Daily Inverse ETF (HIX.TO)
25.54
-0.03
(-0.12%)
CAD |
TSX |
Nov 04, 16:00
HIX.TO Price: 25.54 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 500.00 |
| Nov 01, 2024 | 25.52 | 25.58 | 25.44 | 25.57 | 3600.00 |
| Oct 31, 2024 | 25.67 | 25.68 | 25.60 | 25.63 | 5275.00 |
| Oct 30, 2024 | 25.34 | 25.34 | 25.28 | 25.28 | 3000.00 |
| Oct 29, 2024 | 25.25 | 25.25 | 25.20 | 25.20 | 1196.00 |
| Oct 28, 2024 | 25.37 | 25.37 | 25.29 | 25.29 | 1107.00 |
| Oct 25, 2024 | 25.21 | 25.35 | 25.21 | 25.33 | 5749.00 |
| Oct 24, 2024 | 25.15 | 25.36 | 25.15 | 25.22 | 26487.00 |
| Oct 23, 2024 | 25.15 | 25.28 | 25.11 | 25.20 | 3458.00 |
| Oct 22, 2024 | 25.16 | 25.16 | 25.15 | 25.15 | 1100.00 |
| Oct 21, 2024 | 24.91 | 25.08 | 24.86 | 25.06 | 6100.00 |
| Oct 18, 2024 | 25.02 | 25.06 | 24.91 | 24.91 | 1752.00 |
| Oct 17, 2024 | 25.09 | 25.09 | 25.04 | 25.04 | 700.00 |
| Oct 16, 2024 | 25.27 | 25.27 | 25.18 | 25.19 | 803.00 |
| Oct 15, 2024 | 25.33 | 25.33 | 25.31 | 25.31 | 600.00 |
| Oct 11, 2024 | 25.43 | 25.43 | 25.25 | 25.25 | 3025.00 |
| Oct 10, 2024 | 25.56 | 25.56 | 25.42 | 25.42 | 3299.00 |
| Oct 09, 2024 | 25.63 | 25.63 | 25.49 | 25.49 | 10465.00 |
| Oct 08, 2024 | 25.70 | 25.75 | 25.65 | 25.67 | 13420.00 |
| Oct 07, 2024 | 25.62 | 25.66 | 25.62 | 25.66 | 15477.00 |
| Oct 04, 2024 | 25.69 | 25.69 | 25.62 | 25.62 | 3171.00 |
| Oct 03, 2024 | 25.79 | 25.91 | 25.79 | 25.82 | 6500.00 |
| Oct 02, 2024 | 25.65 | 25.78 | 25.65 | 25.73 | 4498.00 |
| Oct 01, 2024 | 25.71 | 25.82 | 25.67 | 25.70 | 5504.00 |
| Sep 30, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.725
Minimum
Apr 05 2022
32.02
Maximum
Oct 27 2023
16.23
Average
10.58
Median
Jul 03 2020