BetaPro S&P/TSX 60 Daily Inverse ETF (HIX.TO)
27.95
-0.03
(-0.11%)
CAD |
TSX |
Apr 22, 16:00
HIX.TO Price: 27.95 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 27.95 | 28.00 | 27.95 | 27.95 | 4100.00 |
Apr 19, 2024 | 27.97 | 27.98 | 27.93 | 27.98 | 7000.00 |
Apr 18, 2024 | 28.15 | 28.22 | 28.10 | 28.22 | 600.00 |
Apr 17, 2024 | 28.03 | 28.22 | 28.00 | 28.22 | 4300.00 |
Apr 16, 2024 | 27.98 | 28.30 | 27.98 | 28.20 | 2300.00 |
Apr 15, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 5100.00 |
Apr 12, 2024 | 27.57 | 27.91 | 27.57 | 27.91 | 4267.00 |
Apr 11, 2024 | 27.48 | 27.74 | 27.46 | 27.59 | 2244.00 |
Apr 10, 2024 | 27.48 | 27.55 | 27.43 | 27.47 | 4597.00 |
Apr 09, 2024 | 27.34 | 27.36 | 27.23 | 27.28 | 604.00 |
Apr 08, 2024 | 27.31 | 27.37 | 27.31 | 27.35 | 500.00 |
Apr 05, 2024 | 27.54 | 27.57 | 27.38 | 27.38 | 7600.00 |
Apr 04, 2024 | 27.40 | 27.56 | 27.40 | 27.56 | 330.00 |
Apr 03, 2024 | 27.60 | 27.60 | 27.48 | 27.52 | 1050.00 |
Apr 02, 2024 | 27.54 | 27.57 | 27.54 | 27.57 | 2529.00 |
Apr 01, 2024 | 27.35 | 27.35 | 27.33 | 27.33 | 200.00 |
Mar 28, 2024 | 27.35 | 27.35 | 27.30 | 27.32 | 6225.00 |
Mar 27, 2024 | 27.54 | 27.54 | 27.50 | 27.50 | 1600.00 |
Mar 26, 2024 | 27.53 | 27.59 | 27.53 | 27.59 | 1000.00 |
Mar 25, 2024 | 27.60 | 27.60 | 27.54 | 27.56 | 5100.00 |
Mar 22, 2024 | 27.47 | 27.54 | 27.47 | 27.52 | 800.00 |
Mar 21, 2024 | 27.35 | 27.40 | 27.30 | 27.34 | 20551.00 |
Mar 20, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 0.000 |
Mar 19, 2024 | 27.66 | 27.68 | 27.60 | 27.68 | 1900.00 |
Mar 18, 2024 | 27.64 | 27.73 | 27.64 | 27.70 | 760.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.725
Minimum
Apr 05 2022
32.02
Maximum
Oct 27 2023
14.56
Average
10.58
Median
Jul 03 2020