BetaPro S&P/TSX 60 Daily Inverse ETF (HIX.TO)
30.59
+0.04
(+0.13%)
CAD |
TSX |
Sep 29, 16:00
HIX.TO Price: 30.59 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2023 | 30.33 | 30.60 | 30.33 | 30.59 | 12624.00 |
| Sep 28, 2023 | 30.90 | 30.90 | 30.55 | 30.55 | 4100.00 |
| Sep 27, 2023 | 30.51 | 30.94 | 30.51 | 30.78 | 8775.00 |
| Sep 26, 2023 | 30.47 | 30.60 | 30.47 | 30.60 | 2787.00 |
| Sep 25, 2023 | 30.41 | 30.41 | 30.21 | 30.26 | 967.00 |
| Sep 22, 2023 | 30.11 | 30.11 | 30.11 | 30.11 | 1344.00 |
| Sep 21, 2023 | 29.83 | 30.24 | 29.78 | 30.24 | 15368.00 |
| Sep 20, 2023 | 29.48 | 29.59 | 29.48 | 29.59 | 3230.00 |
| Sep 19, 2023 | 29.60 | 29.60 | 29.58 | 29.59 | 2800.00 |
| Sep 18, 2023 | 29.05 | 29.05 | 29.05 | 29.05 | 0.000 |
| Sep 15, 2023 | 29.02 | 29.08 | 29.02 | 29.05 | 3250.00 |
| Sep 14, 2023 | 29.18 | 29.18 | 29.08 | 29.08 | 1645.00 |
| Sep 13, 2023 | 29.70 | 29.70 | 29.70 | 29.70 | 0.000 |
| Sep 12, 2023 | 29.67 | 29.70 | 29.67 | 29.70 | 500.00 |
| Sep 11, 2023 | 29.64 | 29.64 | 29.64 | 29.64 | 3000.00 |
| Sep 08, 2023 | 29.76 | 29.76 | 29.76 | 29.76 | 600.00 |
| Sep 07, 2023 | 29.72 | 29.75 | 29.72 | 29.75 | 550.00 |
| Sep 06, 2023 | 29.68 | 29.68 | 29.63 | 29.63 | 6267.00 |
| Sep 05, 2023 | 29.26 | 29.30 | 29.26 | 29.30 | 451.00 |
| Sep 01, 2023 | 29.28 | 29.28 | 29.19 | 29.19 | 1585.00 |
| Aug 31, 2023 | 29.49 | 29.49 | 29.45 | 29.45 | 400.00 |
| Aug 30, 2023 | 29.50 | 29.50 | 29.40 | 29.40 | 328.00 |
| Aug 29, 2023 | 29.83 | 29.83 | 29.70 | 29.70 | 2200.00 |
| Aug 28, 2023 | 29.96 | 29.96 | 29.95 | 29.96 | 5580.00 |
| Aug 25, 2023 | 30.41 | 30.41 | 30.20 | 30.20 | 8800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.725
Minimum
Apr 05 2022
30.78
Maximum
Sep 27 2023
12.71
Average
10.58
Median
Jul 03 2020