BetaPro S&P/TSX 60 Daily Inverse ETF (HIX.TO)
24.34
-0.08
(-0.33%)
CAD |
TSX |
Nov 22, 16:00
HIX.TO Price: 24.34 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 24.38 | 24.38 | 24.34 | 24.34 | 1000.00 |
| Nov 21, 2024 | 24.74 | 24.74 | 24.42 | 24.42 | 1007.00 |
| Nov 20, 2024 | 24.84 | 24.86 | 24.80 | 24.86 | 1405.00 |
| Nov 19, 2024 | 24.96 | 24.98 | 24.77 | 24.77 | 3721.00 |
| Nov 18, 2024 | 24.77 | 24.78 | 24.76 | 24.78 | 900.00 |
| Nov 15, 2024 | 24.72 | 24.83 | 24.72 | 24.83 | 1304.00 |
| Nov 14, 2024 | 24.54 | 24.62 | 24.52 | 24.62 | 9109.00 |
| Nov 13, 2024 | 24.74 | 24.74 | 24.68 | 24.68 | 3002.00 |
| Nov 12, 2024 | 24.79 | 24.81 | 24.69 | 24.81 | 1281.00 |
| Nov 11, 2024 | 24.92 | 24.95 | 24.86 | 24.95 | 4143.00 |
| Nov 08, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 600.00 |
| Nov 07, 2024 | 24.99 | 25.02 | 24.95 | 24.96 | 5701.00 |
| Nov 06, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 1783.00 |
| Nov 05, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 0.000 |
| Nov 04, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 500.00 |
| Nov 01, 2024 | 25.52 | 25.58 | 25.44 | 25.57 | 3600.00 |
| Oct 31, 2024 | 25.67 | 25.68 | 25.60 | 25.63 | 5275.00 |
| Oct 30, 2024 | 25.34 | 25.34 | 25.28 | 25.28 | 3000.00 |
| Oct 29, 2024 | 25.25 | 25.25 | 25.20 | 25.20 | 1196.00 |
| Oct 28, 2024 | 25.37 | 25.37 | 25.29 | 25.29 | 1107.00 |
| Oct 25, 2024 | 25.21 | 25.35 | 25.21 | 25.33 | 5749.00 |
| Oct 24, 2024 | 25.15 | 25.36 | 25.15 | 25.22 | 26487.00 |
| Oct 23, 2024 | 25.15 | 25.28 | 25.11 | 25.20 | 3458.00 |
| Oct 22, 2024 | 25.16 | 25.16 | 25.15 | 25.15 | 1100.00 |
| Oct 21, 2024 | 24.91 | 25.08 | 24.86 | 25.06 | 6100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.725
Minimum
Apr 05 2022
32.02
Maximum
Oct 27 2023
16.38
Average
10.58
Median
Jul 03 2020