Global X S&P 500 Corp Cl ETF (HXS.U.TO)
52.23
+0.93
(+1.81%)
USD |
TSX |
May 03, 16:00
HXS.U.TO Price: 52.23 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 52.20 | 52.28 | 52.17 | 52.23 | 700.00 |
May 02, 2024 | 51.44 | 51.44 | 51.30 | 51.30 | 720.00 |
May 01, 2024 | 51.26 | 51.75 | 51.09 | 51.69 | 5792.00 |
Apr 30, 2024 | 51.60 | 51.60 | 51.53 | 51.53 | 863.00 |
Apr 29, 2024 | 52.09 | 52.10 | 52.01 | 52.01 | 362.00 |
Apr 26, 2024 | 51.92 | 52.03 | 51.92 | 52.03 | 1018.00 |
Apr 25, 2024 | 50.97 | 51.46 | 50.97 | 51.46 | 200.00 |
Apr 24, 2024 | 51.76 | 51.76 | 51.67 | 51.67 | 220.00 |
Apr 23, 2024 | 51.25 | 51.25 | 51.25 | 51.25 | 100.00 |
Apr 22, 2024 | 50.85 | 50.85 | 50.80 | 50.80 | 248.00 |
Apr 19, 2024 | 50.50 | 50.50 | 50.48 | 50.48 | 823.00 |
Apr 18, 2024 | 51.05 | 51.05 | 51.01 | 51.01 | 548.00 |
Apr 17, 2024 | 51.25 | 51.30 | 51.10 | 51.18 | 2849.00 |
Apr 16, 2024 | 51.49 | 51.68 | 51.35 | 51.55 | 3500.00 |
Apr 15, 2024 | 52.62 | 52.62 | 51.50 | 51.50 | 1175.00 |
Apr 12, 2024 | 52.54 | 52.54 | 52.54 | 52.54 | 100.00 |
Apr 11, 2024 | 52.68 | 53.03 | 52.61 | 53.03 | 447.00 |
Apr 10, 2024 | 52.43 | 52.43 | 52.38 | 52.43 | 2560.00 |
Apr 09, 2024 | 52.80 | 52.80 | 52.77 | 52.77 | 1521.00 |
Apr 08, 2024 | 52.93 | 52.93 | 52.93 | 52.93 | -- |
Apr 05, 2024 | 52.93 | 52.93 | 52.93 | 52.93 | 102.00 |
Apr 04, 2024 | 53.40 | 53.47 | 53.00 | 53.00 | 862.00 |
Apr 03, 2024 | 53.21 | 53.21 | 52.98 | 52.98 | 1334.00 |
Apr 02, 2024 | 52.89 | 52.92 | 52.89 | 52.92 | 6338.00 |
Apr 01, 2024 | 53.30 | 53.35 | 53.30 | 53.35 | 901.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.50
Minimum
Mar 23 2020
53.55
Maximum
Mar 28 2024
38.75
Average
40.00
Median
May 12 2021