Haoxin Holdings Ltd. (HXHX)
0.38
-0.02
(-4.16%)
USD |
NASDAQ |
Sep 24, 16:00
0.38
0.00 (0.00%)
After-Hours: 19:59
Haoxin Holdings Price : 0.38 for Sept. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | 0.40 | 0.4195 | 0.3813 | 0.3965 | 69594.00 |
| Sep 22, 2026 | 0.4071 | 0.41 | 0.3889 | 0.3933 | 31737.00 |
| Sep 21, 2026 | 0.4373 | 0.44 | 0.40 | 0.41 | 96558.00 |
| Sep 18, 2026 | 0.4199 | 0.4382 | 0.40 | 0.4251 | 85781.00 |
| Sep 17, 2026 | 0.402 | 0.47 | 0.3902 | 0.4199 | 422424.0 |
| Sep 16, 2026 | 0.4201 | 0.6006 | 0.3681 | 0.3774 | 5.898M |
| Sep 15, 2026 | 0.4674 | 0.4713 | 0.411 | 0.411 | 106955.0 |
| Sep 14, 2026 | 0.465 | 0.4701 | 0.4638 | 0.4661 | 8577.00 |
| Sep 11, 2026 | 0.483 | 0.4906 | 0.465 | 0.471 | 9222.00 |
| Sep 10, 2026 | 0.4806 | 0.4989 | 0.47 | 0.4731 | 51111.00 |
| Sep 09, 2026 | 0.4849 | 0.499 | 0.4849 | 0.492 | 10503.00 |
| Sep 08, 2026 | 0.5204 | 0.5204 | 0.48 | 0.4987 | 27769.00 |
| Sep 04, 2026 | 0.4844 | 0.5078 | 0.4712 | 0.4781 | 80679.00 |
| Sep 03, 2026 | 0.4799 | 0.5339 | 0.461 | 0.5043 | 290596.0 |
| Sep 02, 2026 | 0.49 | 0.5108 | 0.4701 | 0.4856 | 30900.00 |
| Sep 01, 2026 | 0.471 | 0.4798 | 0.471 | 0.4756 | 15318.00 |
| Aug 31, 2026 | 0.4921 | 0.4999 | 0.4716 | 0.4888 | 88247.00 |
| Aug 28, 2026 | 0.4758 | 0.53 | 0.4758 | 0.5247 | 41994.00 |
| Aug 27, 2026 | 0.505 | 0.505 | 0.4795 | 0.4905 | 107680.0 |
| Aug 26, 2026 | 0.516 | 0.5240 | 0.505 | 0.5119 | 34717.00 |
| Aug 25, 2026 | 0.5321 | 0.533 | 0.506 | 0.5112 | 28063.00 |
| Aug 24, 2026 | 0.509 | 0.5341 | 0.4855 | 0.533 | 100928.0 |
| Aug 21, 2026 | 0.5299 | 0.5306 | 0.4984 | 0.5162 | 186130.0 |
| Aug 20, 2026 | 0.50 | 0.5268 | 0.50 | 0.5254 | 114122.0 |
| Aug 19, 2026 | 0.5231 | 0.5272 | 0.5025 | 0.5056 | 98258.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Guangshen Railway Co., Ltd. | 0.2999 |
| MingZhu Logistics Holdings Ltd. | 0.0027 |
| Full Truck Alliance Co., Ltd. | 8.155 |
| Didi Global, Inc. | 3.63 |
| Pony Group, Inc. | 0.064 |
Price Related Metrics
| Market Cap | 5.225M |