Haoxin Holdings Ltd. (HXHX)
0.5138
0.00 (0.00%)
USD |
NASDAQ |
Aug 26, 16:00
0.5138
0.00 (0.00%)
After-Hours: 20:00
Haoxin Holdings Price : 0.5138 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.5321 | 0.533 | 0.506 | 0.5112 | 28063.00 |
| Aug 24, 2026 | 0.509 | 0.5341 | 0.4855 | 0.533 | 100928.0 |
| Aug 21, 2026 | 0.5299 | 0.5306 | 0.4984 | 0.5162 | 186130.0 |
| Aug 20, 2026 | 0.50 | 0.5268 | 0.50 | 0.5254 | 114122.0 |
| Aug 19, 2026 | 0.5231 | 0.5272 | 0.5025 | 0.5056 | 98258.00 |
| Aug 18, 2026 | 0.5708 | 0.6148 | 0.5122 | 0.5438 | 361538.0 |
| Aug 17, 2026 | 0.487 | 0.63 | 0.487 | 0.5732 | 1.278M |
| Aug 14, 2026 | 0.533 | 0.58 | 0.5112 | 0.5138 | 369405.0 |
| Aug 13, 2026 | 0.484 | 0.58 | 0.484 | 0.58 | 2.265M |
| Aug 12, 2026 | 0.52 | 0.7481 | 0.4821 | 0.542 | 37.23M |
| Aug 11, 2026 | 0.48 | 0.7346 | 0.4497 | 0.485 | 11.41M |
| Aug 10, 2026 | 0.432 | 0.4807 | 0.4313 | 0.4807 | 6991.00 |
| Aug 07, 2026 | 0.49 | 0.49 | 0.431 | 0.4615 | 3661.00 |
| Aug 06, 2026 | 0.51 | 0.51 | 0.4701 | 0.4732 | 22044.00 |
| Aug 05, 2026 | 0.48 | 0.5195 | 0.48 | 0.4805 | 7014.00 |
| Aug 04, 2026 | 0.4659 | 0.4793 | 0.4302 | 0.4787 | 18752.00 |
| Aug 03, 2026 | 0.476 | 0.5008 | 0.4532 | 0.4804 | 58389.00 |
| Jul 31, 2026 | 0.497 | 0.497 | 0.43 | 0.4731 | 84515.00 |
| Jul 30, 2026 | 0.45 | 0.4724 | 0.4301 | 0.4562 | 39614.00 |
| Jul 29, 2026 | 0.4212 | 0.493 | 0.4212 | 0.4422 | 35806.00 |
| Jul 28, 2026 | 0.4578 | 0.4578 | 0.4202 | 0.4212 | 12668.00 |
| Jul 27, 2026 | 0.42 | 0.457 | 0.4147 | 0.4498 | 37541.00 |
| Jul 24, 2026 | 0.5296 | 0.5296 | 0.46 | 0.4994 | 48334.00 |
| Jul 23, 2026 | 0.5208 | 0.5208 | 0.5040 | 0.5119 | 9539.00 |
| Jul 22, 2026 | 0.51 | 0.54 | 0.50 | 0.5306 | 19385.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Guangshen Railway Co., Ltd. | 0.245 |
| Full Truck Alliance Co., Ltd. | 8.82 |
| Didi Global, Inc. | 3.76 |
| Pony Group, Inc. | 0.0907 |
| Wetour Robotics Ltd. | 17.36 |
Price Related Metrics
| Market Cap | 7.065M |