Global X Emerging Markets Eq Index Corp Class ETF (HXEM.TO)
59.06
-0.16
(-0.27%)
CAD |
TSX |
Aug 28, 16:00
HXEM.TO Price : 59.06 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 59.40 | 59.45 | 58.98 | 59.06 | 6840.00 |
| Aug 27, 2026 | 59.27 | 59.27 | 59.02 | 59.22 | 2851.00 |
| Aug 26, 2026 | 59.20 | 59.20 | 59.04 | 59.04 | 2866.00 |
| Aug 25, 2026 | 58.58 | 58.87 | 58.49 | 58.87 | 5146.00 |
| Aug 24, 2026 | 58.14 | 58.14 | 57.60 | 57.92 | 12842.00 |
| Aug 21, 2026 | 58.50 | 58.52 | 58.37 | 58.41 | 7407.00 |
| Aug 20, 2026 | 57.69 | 58.19 | 57.69 | 58.07 | 8434.00 |
| Aug 19, 2026 | 58.33 | 58.33 | 57.69 | 57.74 | 6349.00 |
| Aug 18, 2026 | 58.00 | 58.10 | 57.41 | 57.50 | 31241.00 |
| Aug 17, 2026 | 59.10 | 59.60 | 59.02 | 59.04 | 9088.00 |
| Aug 14, 2026 | 58.78 | 58.78 | 58.38 | 58.46 | 8750.00 |
| Aug 13, 2026 | 58.62 | 59.04 | 58.58 | 58.77 | 3120.00 |
| Aug 12, 2026 | 58.53 | 58.67 | 58.44 | 58.63 | 2745.00 |
| Aug 11, 2026 | 57.92 | 58.00 | 57.50 | 57.65 | 5969.00 |
| Aug 10, 2026 | 57.50 | 57.75 | 57.44 | 57.58 | 4350.00 |
| Aug 07, 2026 | 58.29 | 58.29 | 57.58 | 57.97 | 6237.00 |
| Aug 06, 2026 | 58.48 | 58.48 | 57.70 | 57.95 | 5165.00 |
| Aug 05, 2026 | 58.76 | 58.83 | 58.48 | 58.41 | 4212.00 |
| Aug 04, 2026 | 58.38 | 58.92 | 58.33 | 58.80 | 13853.00 |
| Jul 31, 2026 | 57.65 | 57.68 | 56.56 | 57.01 | 3044.00 |
| Jul 30, 2026 | 55.41 | 56.38 | 55.41 | 56.38 | 3012.00 |
| Jul 29, 2026 | 55.09 | 55.29 | 54.24 | 54.31 | 12066.00 |
| Jul 28, 2026 | 56.10 | 56.11 | 55.26 | 55.80 | 8952.00 |
| Jul 27, 2026 | 57.12 | 57.12 | 56.35 | 56.82 | 6145.00 |
| Jul 24, 2026 | 56.58 | 57.06 | 56.50 | 56.55 | 5184.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median