Global X Emerging Markets Eq Corp Cl ETF (HXEM.TO)
34.71
-0.70
(-1.98%)
CAD |
TSX |
May 31, 16:00
HXEM.TO Price: 34.71 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 35.04 | 35.04 | 34.70 | 34.71 | 11691.00 |
| May 30, 2024 | 35.51 | 35.51 | 35.35 | 35.41 | 1951.00 |
| May 29, 2024 | 35.58 | 35.61 | 35.53 | 35.61 | 1342.00 |
| May 28, 2024 | 36.08 | 36.08 | 35.98 | 35.98 | 10074.00 |
| May 27, 2024 | 36.10 | 36.16 | 34.62 | 36.09 | 6052.00 |
| May 24, 2024 | 36.11 | 36.11 | 36.02 | 36.03 | 5900.00 |
| May 23, 2024 | 36.38 | 36.38 | 36.08 | 36.13 | 1560.00 |
| May 22, 2024 | 36.37 | 36.37 | 36.23 | 36.24 | 2404.00 |
| May 21, 2024 | 36.30 | 36.30 | 36.30 | 36.30 | 262.00 |
| May 17, 2024 | 36.54 | 36.56 | 36.54 | 36.54 | 700.00 |
| May 16, 2024 | 36.34 | 36.44 | 36.34 | 36.37 | 36128.00 |
| May 15, 2024 | 36.26 | 36.29 | 36.22 | 36.29 | 904.00 |
| May 14, 2024 | 35.98 | 36.00 | 35.95 | 36.00 | 2308.00 |
| May 13, 2024 | 35.65 | 35.92 | 35.65 | 35.90 | 2700.00 |
| May 10, 2024 | 35.65 | 35.65 | 35.59 | 35.62 | 2100.00 |
| May 09, 2024 | 35.74 | 35.74 | 35.50 | 35.52 | 442.00 |
| May 08, 2024 | 35.58 | 35.58 | 35.57 | 35.58 | 400.00 |
| May 07, 2024 | 35.65 | 35.66 | 35.64 | 35.65 | 2452.00 |
| May 06, 2024 | 35.90 | 35.90 | 35.60 | 35.64 | 6331.00 |
| May 03, 2024 | 35.52 | 35.68 | 35.52 | 35.68 | 3749.00 |
| May 02, 2024 | 35.00 | 35.36 | 35.00 | 35.35 | 5184.00 |
| May 01, 2024 | 34.99 | 34.99 | 34.99 | 34.99 | 100.00 |
| Apr 30, 2024 | 34.68 | 34.68 | 34.68 | 34.68 | 110.00 |
| Apr 29, 2024 | 34.49 | 34.80 | 34.49 | 34.77 | 906.00 |
| Apr 26, 2024 | 34.44 | 34.49 | 34.44 | 34.49 | 800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.35
Minimum
Oct 24 2022
42.08
Maximum
Feb 16 2021
33.89
Average
32.91
Median
Aug 31 2020