Mast HedgeIndex Adaptive Equities ETF (HXE)
25.13
-0.15
(-0.58%)
USD |
NYSEARCA |
Aug 28, 16:00
HXE Price : 25.13 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 25.39 | 25.39 | 25.13 | 25.13 | 10609.00 |
| Aug 27, 2026 | 25.20 | 25.42 | 25.19 | 25.28 | 42923.00 |
| Aug 26, 2026 | 25.17 | 25.20 | 25.14 | 25.20 | 2018.00 |
| Aug 25, 2026 | 25.26 | 25.26 | 25.14 | 25.14 | 816.00 |
| Aug 24, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 46.00 |
| Aug 21, 2026 | 25.19 | 25.22 | 25.19 | 25.22 | 1.200M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median