Global X S&P/TSX Capped Energy CorpClETF (HXE.TO)
37.71
+0.59
(+1.59%)
CAD |
TSX |
Oct 04, 16:00
HXE.TO Total Return Price: 37.71 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 37.71 |
October 03, 2024 | 37.12 |
October 02, 2024 | 36.03 |
October 01, 2024 | 36.21 |
September 30, 2024 | 34.96 |
September 27, 2024 | 34.63 |
September 26, 2024 | 34.20 |
September 25, 2024 | 35.12 |
September 24, 2024 | 35.78 |
September 23, 2024 | 35.39 |
September 20, 2024 | 35.18 |
September 19, 2024 | 35.41 |
September 18, 2024 | 34.77 |
September 17, 2024 | 34.92 |
September 16, 2024 | 34.53 |
September 13, 2024 | 34.24 |
September 12, 2024 | 34.02 |
September 11, 2024 | 33.79 |
September 10, 2024 | 33.77 |
September 09, 2024 | 34.82 |
September 06, 2024 | 34.56 |
September 05, 2024 | 35.17 |
September 04, 2024 | 36.03 |
September 03, 2024 | 36.27 |
August 30, 2024 | 37.34 |
Date | Value |
---|---|
August 29, 2024 | 37.92 |
August 28, 2024 | 37.40 |
August 27, 2024 | 37.72 |
August 26, 2024 | 38.46 |
August 23, 2024 | 37.83 |
August 22, 2024 | 37.51 |
August 21, 2024 | 37.43 |
August 20, 2024 | 37.51 |
August 19, 2024 | 38.33 |
August 16, 2024 | 38.60 |
August 15, 2024 | 38.97 |
August 14, 2024 | 38.28 |
August 13, 2024 | 37.96 |
August 12, 2024 | 37.76 |
August 09, 2024 | 36.68 |
August 08, 2024 | 36.53 |
August 07, 2024 | 36.00 |
August 06, 2024 | 35.46 |
August 02, 2024 | 35.48 |
August 01, 2024 | 36.84 |
July 31, 2024 | 38.16 |
July 30, 2024 | 37.20 |
July 29, 2024 | 36.86 |
July 26, 2024 | 37.27 |
July 25, 2024 | 37.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.60
Minimum
Mar 18 2020
40.09
Maximum
Apr 10 2024
23.00
Average
26.39
Median
Jul 08 2022