BMO Equal Weight Oil & Gas ETF (ZEO.TO)
75.72
+0.97
(+1.30%)
CAD |
TSX |
Oct 04, 16:00
ZEO.TO Total Return Price: 75.72 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 75.72 |
October 03, 2024 | 74.75 |
October 02, 2024 | 73.03 |
October 01, 2024 | 72.83 |
September 30, 2024 | 71.12 |
September 27, 2024 | 70.50 |
September 26, 2024 | 69.38 |
September 25, 2024 | 70.78 |
September 24, 2024 | 71.29 |
September 23, 2024 | 70.80 |
September 20, 2024 | 70.36 |
September 19, 2024 | 70.35 |
September 18, 2024 | 69.83 |
September 17, 2024 | 70.18 |
September 16, 2024 | 69.89 |
September 13, 2024 | 69.32 |
September 12, 2024 | 68.77 |
September 11, 2024 | 68.34 |
September 10, 2024 | 68.38 |
September 09, 2024 | 69.78 |
September 06, 2024 | 69.43 |
September 05, 2024 | 69.94 |
September 04, 2024 | 70.56 |
September 03, 2024 | 71.14 |
August 30, 2024 | 72.55 |
Date | Value |
---|---|
August 29, 2024 | 72.88 |
August 28, 2024 | 72.33 |
August 27, 2024 | 72.68 |
August 26, 2024 | 73.80 |
August 23, 2024 | 72.98 |
August 22, 2024 | 72.28 |
August 21, 2024 | 72.13 |
August 20, 2024 | 72.24 |
August 19, 2024 | 73.16 |
August 16, 2024 | 73.60 |
August 15, 2024 | 73.99 |
August 14, 2024 | 73.28 |
August 13, 2024 | 72.74 |
August 12, 2024 | 72.27 |
August 09, 2024 | 70.70 |
August 08, 2024 | 70.36 |
August 07, 2024 | 69.37 |
August 06, 2024 | 68.90 |
August 02, 2024 | 68.87 |
August 01, 2024 | 70.75 |
July 31, 2024 | 71.88 |
July 30, 2024 | 70.62 |
July 29, 2024 | 70.13 |
July 26, 2024 | 70.69 |
July 25, 2024 | 70.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.24
Minimum
Mar 18 2020
75.72
Maximum
Oct 04 2024
46.41
Average
52.16
Median
Sep 30 2022