iShares S&P/TSX Capped Energy ETF (XEG.TO)
18.23
+0.24
(+1.33%)
CAD |
TSX |
Oct 04, 16:00
XEG.TO Total Return Price: 18.23 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 18.23 |
October 03, 2024 | 17.99 |
October 02, 2024 | 17.49 |
October 01, 2024 | 17.46 |
September 30, 2024 | 16.89 |
September 27, 2024 | 16.80 |
September 26, 2024 | 16.44 |
September 25, 2024 | 16.96 |
September 24, 2024 | 17.26 |
September 23, 2024 | 17.10 |
September 20, 2024 | 17.00 |
September 19, 2024 | 17.12 |
September 18, 2024 | 16.83 |
September 17, 2024 | 16.91 |
September 16, 2024 | 16.65 |
September 13, 2024 | 16.50 |
September 12, 2024 | 16.46 |
September 11, 2024 | 16.31 |
September 10, 2024 | 16.31 |
September 09, 2024 | 16.70 |
September 06, 2024 | 16.73 |
September 05, 2024 | 16.99 |
September 04, 2024 | 17.23 |
September 03, 2024 | 17.51 |
August 30, 2024 | 18.05 |
Date | Value |
---|---|
August 29, 2024 | 18.29 |
August 28, 2024 | 18.13 |
August 27, 2024 | 18.21 |
August 26, 2024 | 18.57 |
August 23, 2024 | 18.30 |
August 22, 2024 | 18.10 |
August 21, 2024 | 18.07 |
August 20, 2024 | 18.10 |
August 19, 2024 | 18.51 |
August 16, 2024 | 18.60 |
August 15, 2024 | 18.81 |
August 14, 2024 | 18.49 |
August 13, 2024 | 18.32 |
August 12, 2024 | 18.27 |
August 09, 2024 | 17.72 |
August 08, 2024 | 17.64 |
August 07, 2024 | 17.29 |
August 06, 2024 | 17.08 |
August 02, 2024 | 17.13 |
August 01, 2024 | 17.92 |
July 31, 2024 | 18.47 |
July 30, 2024 | 17.92 |
July 29, 2024 | 17.85 |
July 26, 2024 | 18.04 |
July 25, 2024 | 17.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.344
Minimum
Mar 18 2020
19.42
Maximum
Apr 10 2024
11.18
Average
12.84
Median
Sep 30 2022