CI EgyGntsCovCallETFCADHComm (NXF.TO)
6.01
+0.05
(+0.84%)
CAD |
TSX |
Oct 04, 16:00
NXF.TO Total Return Price: 6.01 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 04, 2024 | 6.01 |
| October 03, 2024 | 5.96 |
| October 02, 2024 | 5.89 |
| October 01, 2024 | 5.83 |
| September 30, 2024 | 5.70 |
| September 27, 2024 | 5.68 |
| September 26, 2024 | 5.59 |
| September 25, 2024 | 5.74 |
| September 24, 2024 | 5.85 |
| September 23, 2024 | 5.83 |
| September 20, 2024 | 5.788 |
| September 19, 2024 | 5.808 |
| September 18, 2024 | 5.739 |
| September 17, 2024 | 5.749 |
| September 16, 2024 | 5.699 |
| September 13, 2024 | 5.621 |
| September 12, 2024 | 5.591 |
| September 11, 2024 | 5.552 |
| September 10, 2024 | 5.557 |
| September 09, 2024 | 5.690 |
| September 06, 2024 | 5.655 |
| September 05, 2024 | 5.739 |
| September 04, 2024 | 5.788 |
| September 03, 2024 | 5.867 |
| August 30, 2024 | 5.995 |
| Date | Value |
|---|---|
| August 29, 2024 | 6.088 |
| August 28, 2024 | 6.024 |
| August 27, 2024 | 6.064 |
| August 26, 2024 | 6.128 |
| August 23, 2024 | 6.014 |
| August 22, 2024 | 5.936 |
| August 21, 2024 | 5.950 |
| August 20, 2024 | 5.955 |
| August 19, 2024 | 6.074 |
| August 16, 2024 | 6.064 |
| August 15, 2024 | 6.064 |
| August 14, 2024 | 6.000 |
| August 13, 2024 | 5.965 |
| August 12, 2024 | 5.995 |
| August 09, 2024 | 5.906 |
| August 08, 2024 | 5.886 |
| August 07, 2024 | 5.768 |
| August 06, 2024 | 5.739 |
| August 02, 2024 | 5.798 |
| August 01, 2024 | 5.955 |
| July 31, 2024 | 6.103 |
| July 30, 2024 | 6.014 |
| July 29, 2024 | 5.990 |
| July 26, 2024 | 6.034 |
| July 25, 2024 | 6.034 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.725
Minimum
Mar 18 2020
6.358
Maximum
Apr 29 2024
4.376
Average
4.614
Median
Mar 03 2022