Harvest Energy Leaders Plus Income ETF (HPF.TO)
3.385
+0.03
(+0.89%)
CAD |
TSX |
Oct 04, 16:00
HPF.TO Total Return Price: 3.385 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 04, 2024 | 3.385 |
| October 03, 2024 | 3.355 |
| October 02, 2024 | 3.32 |
| October 01, 2024 | 3.29 |
| September 30, 2024 | 3.225 |
| September 27, 2024 | 3.225 |
| September 26, 2024 | 3.165 |
| September 25, 2024 | 3.234 |
| September 24, 2024 | 3.284 |
| September 23, 2024 | 3.289 |
| September 20, 2024 | 3.264 |
| September 19, 2024 | 3.274 |
| September 18, 2024 | 3.244 |
| September 17, 2024 | 3.234 |
| September 16, 2024 | 3.205 |
| September 13, 2024 | 3.185 |
| September 12, 2024 | 3.155 |
| September 11, 2024 | 3.135 |
| September 10, 2024 | 3.145 |
| September 09, 2024 | 3.215 |
| September 06, 2024 | 3.195 |
| September 05, 2024 | 3.234 |
| September 04, 2024 | 3.254 |
| September 03, 2024 | 3.284 |
| August 30, 2024 | 3.368 |
| Date | Value |
|---|---|
| August 29, 2024 | 3.388 |
| August 28, 2024 | 3.349 |
| August 27, 2024 | 3.378 |
| August 26, 2024 | 3.408 |
| August 23, 2024 | 3.359 |
| August 22, 2024 | 3.329 |
| August 21, 2024 | 3.349 |
| August 20, 2024 | 3.334 |
| August 19, 2024 | 3.388 |
| August 16, 2024 | 3.359 |
| August 15, 2024 | 3.383 |
| August 14, 2024 | 3.349 |
| August 13, 2024 | 3.334 |
| August 12, 2024 | 3.349 |
| August 09, 2024 | 3.319 |
| August 08, 2024 | 3.309 |
| August 07, 2024 | 3.27 |
| August 06, 2024 | 3.231 |
| August 02, 2024 | 3.285 |
| August 01, 2024 | 3.378 |
| July 31, 2024 | 3.438 |
| July 30, 2024 | 3.393 |
| July 29, 2024 | 3.364 |
| July 26, 2024 | 3.398 |
| July 25, 2024 | 3.383 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.025
Minimum
Mar 18 2020
3.561
Maximum
Apr 05 2024
2.593
Average
2.736
Median
Aug 04 2022