HWGG Entertainment Ltd (HWGG)
2.40
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
HWGG Entertainment Price: 2.40 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 0.000 |
May 02, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 0.000 |
May 01, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 0.000 |
Apr 30, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 100.00 |
Apr 29, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
Apr 26, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
Apr 25, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
Apr 24, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
Apr 23, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
Apr 22, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
Apr 19, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
Apr 18, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
Apr 17, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
Apr 16, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
Apr 15, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
Apr 12, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
Apr 11, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
Apr 10, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
Apr 09, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
Apr 08, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
Apr 05, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
Apr 04, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
Apr 03, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
Apr 02, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
Apr 01, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.50
Minimum
Aug 06 2020
750.00
Maximum
Nov 30 2020
56.89
Average
50.00
Median
Sep 21 2020
Price Benchmarks
Expedia Group Inc | 115.33 |
Lindblad Expeditions Holdings Inc | 7.335 |
Online Vacation Center Holdings Corp | 1.26 |
Airbnb Inc | 159.71 |
Inspirato Inc | 3.925 |
Price Related Metrics
Market Cap | 24.00M |