HWGG Entertainment Ltd (HWGG)
5.20
0.00 (0.00%)
USD |
OTCM |
Nov 22, 16:00
HWGG Entertainment Price: 5.20 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
| Nov 21, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
| Nov 20, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
| Nov 19, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
| Nov 18, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
| Nov 15, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
| Nov 14, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
| Nov 13, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
| Nov 12, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
| Nov 11, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
| Nov 08, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
| Nov 07, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
| Nov 06, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
| Nov 05, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
| Nov 04, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
| Nov 01, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
| Oct 31, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
| Oct 30, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
| Oct 29, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
| Oct 28, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
| Oct 25, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
| Oct 24, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
| Oct 23, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
| Oct 22, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
| Oct 21, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.50
Minimum
Aug 06 2020
750.00
Maximum
Nov 30 2020
48.57
Average
5.20
Median
Sep 23 2024
Price Benchmarks
| Expedia Group Inc | 184.92 |
| Lindblad Expeditions Holdings Inc | 12.85 |
| Consolidated Capital Of North America Inc | 0.0009 |
| Airbnb Inc | 137.34 |
| Inspirato Inc | 3.89 |
Price Related Metrics
| Market Cap | 52.00M |