Howden Joinery Group Plc (HWDJF)
9.822
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Howden Joinery Group Price : 9.822 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 9.822 | 9.822 | 9.822 | 9.822 | 0.000 |
| Sep 14, 2026 | 9.822 | 9.822 | 9.822 | 9.822 | 4600.00 |
| Sep 11, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 0.000 |
| Sep 10, 2026 | 9.84 | 9.84 | 9.80 | 9.80 | 455.00 |
| Sep 09, 2026 | 9.64 | 10.42 | 9.64 | 10.42 | 500.00 |
| Sep 08, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.000 |
| Sep 04, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.000 |
| Sep 03, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.000 |
| Sep 02, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.000 |
| Sep 01, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 190.00 |
| Aug 31, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 0.000 |
| Aug 28, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 2915.00 |
| Aug 27, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 0.000 |
| Aug 26, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 0.000 |
| Aug 25, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 265.00 |
| Aug 24, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 5162.00 |
| Aug 21, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 345.00 |
| Aug 20, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 0.000 |
| Aug 19, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 0.000 |
| Aug 18, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 0.000 |
| Aug 17, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 0.000 |
| Aug 14, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 0.000 |
| Aug 13, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 0.000 |
| Aug 12, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 0.000 |
| Aug 11, 2026 | 11.15 | 11.55 | 11.15 | 11.55 | 300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Euro Tech Holdings Co. Ltd. | 1.50 |
| McGrath RentCorp | 111.92 |
| Pentair plc | 57.18 |
| Transcat, Inc. | 82.02 |
| Regional Brands, Inc. | 20.74 |
Price Related Metrics
| PE Ratio | 15.02 |
| PS Ratio | 1.630 |
| PEG Ratio | 1.225 |
| Price to Free Cash Flow | 11.81 |
| Earnings Yield | 6.66% |
| Market Cap | 5.298B |
| PEGY Ratio | 0.9834 |
| Operating PE Ratio | 11.04 |
| Normalized PE Ratio | 14.77 |