Price Chart

View Price for HWDJF.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2005. Start Trial.
Date Open High Low Close Volume
Jun 09, 2026 10.52 10.52 10.52 10.52 6400.00
Jun 08, 2026 10.00 10.00 10.00 10.00 0.000
Jun 05, 2026 10.00 10.00 10.00 10.00 0.000
Jun 04, 2026 10.00 10.00 10.00 10.00 0.000
Jun 03, 2026 10.00 10.00 10.00 10.00 0.000
Jun 02, 2026 10.00 10.00 10.00 10.00 0.000
Jun 01, 2026 10.00 10.00 10.00 10.00 1705.00
May 29, 2026 9.60 9.60 9.60 9.60 9000.00
May 28, 2026 9.60 9.60 9.60 9.60 0.000
May 27, 2026 9.60 9.60 9.60 9.60 0.000
May 26, 2026 9.60 9.60 9.60 9.60 0.000
May 22, 2026 9.60 9.60 9.60 9.60 0.000
May 21, 2026 9.60 9.60 9.60 9.60 0.000
May 20, 2026 9.60 9.60 9.60 9.60 0.000
May 19, 2026 9.60 9.60 9.60 9.60 0.000
May 18, 2026 9.60 9.60 9.60 9.60 0.000
May 15, 2026 10.10 10.10 9.60 9.60 3500.00
May 14, 2026 10.32 10.32 10.32 10.32 7000.00
May 13, 2026 10.32 10.32 10.32 10.32 0.000
May 12, 2026 10.32 10.32 10.32 10.32 61052.00
May 11, 2026 10.32 10.32 10.32 10.32 0.000
May 08, 2026 10.32 10.32 10.32 10.32 0.000
May 07, 2026 10.32 10.32 10.32 10.32 0.000
May 06, 2026 10.32 10.32 10.32 10.32 0.000
May 05, 2026 10.32 10.32 10.32 10.32 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

Price Related Metrics