Howden Joinery Group Plc (HWDJF)
10.52
+0.52
(+5.20%)
USD |
OTCM |
Jun 09, 16:00
Howden Joinery Group Price : 10.52 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 6400.00 |
| Jun 08, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
| Jun 05, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
| Jun 04, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
| Jun 03, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
| Jun 02, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
| Jun 01, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 1705.00 |
| May 29, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9000.00 |
| May 28, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 0.000 |
| May 27, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 0.000 |
| May 26, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 0.000 |
| May 22, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 0.000 |
| May 21, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 0.000 |
| May 20, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 0.000 |
| May 19, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 0.000 |
| May 18, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 0.000 |
| May 15, 2026 | 10.10 | 10.10 | 9.60 | 9.60 | 3500.00 |
| May 14, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 7000.00 |
| May 13, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 0.000 |
| May 12, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 61052.00 |
| May 11, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 0.000 |
| May 08, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 0.000 |
| May 07, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 0.000 |
| May 06, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 0.000 |
| May 05, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NPK International, Inc. | 14.60 |
| Bunzl Plc | 17.19 |
| Morgan Advanced Materials Plc | 2.95 |
| RS Group Plc | 9.18 |
| Karat Packaging, Inc. | 29.24 |
Price Related Metrics
| PE Ratio | 16.22 |
| PS Ratio | 1.801 |
| PEG Ratio | 1.301 |
| Price to Free Cash Flow | 12.56 |
| Earnings Yield | 6.17% |
| PEGY Ratio | 1.061 |
| Operating PE Ratio | 12.23 |
| Normalized PE Ratio | 16.22 |