Haverty Furniture Cos., Inc. (HVT)
28.33
-0.54
(-1.87%)
USD |
NYSE |
Oct 28, 16:00
28.37
+0.04
(+0.14%)
After-Hours: 20:00
Haverty Furniture Cos. 1 Year Total Returns (Daily) : 43.89% for Oct. 28, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 28, 2026 | 43.89% |
| October 27, 2026 | 49.36% |
| October 26, 2026 | 51.08% |
| October 23, 2026 | 53.58% |
| October 22, 2026 | 55.73% |
| October 21, 2026 | 48.60% |
| October 20, 2026 | 49.34% |
| October 19, 2026 | 48.79% |
| October 16, 2026 | 47.33% |
| October 15, 2026 | 43.91% |
| October 14, 2026 | 42.20% |
| October 13, 2026 | 46.87% |
| October 12, 2026 | 44.91% |
| October 09, 2026 | 41.94% |
| October 08, 2026 | 39.06% |
| October 07, 2026 | 42.31% |
| October 06, 2026 | 39.93% |
| October 05, 2026 | 37.11% |
| October 02, 2026 | 36.02% |
| October 01, 2026 | 34.99% |
| September 30, 2026 | 33.30% |
| September 29, 2026 | 31.34% |
| September 28, 2026 | 30.96% |
| September 25, 2026 | 32.47% |
| September 24, 2026 | 29.62% |
| Date | Value |
|---|---|
| September 23, 2026 | 27.54% |
| September 22, 2026 | 31.51% |
| September 21, 2026 | 29.00% |
| September 18, 2026 | 21.30% |
| September 17, 2026 | 23.34% |
| September 16, 2026 | 25.46% |
| September 15, 2026 | 24.62% |
| September 14, 2026 | 29.01% |
| September 11, 2026 | 21.65% |
| September 10, 2026 | 23.46% |
| September 09, 2026 | 23.10% |
| September 08, 2026 | 25.02% |
| September 04, 2026 | 28.01% |
| September 03, 2026 | 31.03% |
| September 02, 2026 | 31.35% |
| September 01, 2026 | 27.38% |
| August 31, 2026 | 27.76% |
| August 28, 2026 | 28.35% |
| August 27, 2026 | 26.37% |
| August 26, 2026 | 25.54% |
| August 25, 2026 | 24.69% |
| August 24, 2026 | 24.95% |
| August 21, 2026 | 30.11% |
| August 20, 2026 | 30.03% |
| August 19, 2026 | 30.42% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| American Eagle Outfitters, Inc. | 18.92% |
| Abercrombie & Fitch Co. | 116.2% |
| Build-A-Bear Workshop, Inc. | -53.90% |
| The Buckle, Inc. | -10.18% |
| Caleres, Inc. | 5.98% |