Haverty Furniture Companies Inc (HVT)
28.71
+0.19
(+0.67%)
USD |
NYSE |
May 03, 16:00
28.71
0.00 (0.00%)
Pre-Market: 20:00
Haverty Furniture 1 Year Total Returns (Daily): 18.95% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 18.95% |
| May 02, 2024 | 7.09% |
| May 01, 2024 | 10.75% |
| April 30, 2024 | 9.75% |
| April 29, 2024 | 11.31% |
| April 26, 2024 | 17.33% |
| April 25, 2024 | 18.70% |
| April 24, 2024 | 17.70% |
| April 23, 2024 | 15.83% |
| April 22, 2024 | 11.24% |
| April 19, 2024 | 3.25% |
| April 18, 2024 | 0.95% |
| April 17, 2024 | 0.77% |
| April 16, 2024 | 1.94% |
| April 15, 2024 | 2.00% |
| April 12, 2024 | 2.93% |
| April 11, 2024 | 3.66% |
| April 10, 2024 | 2.15% |
| April 09, 2024 | 9.68% |
| April 08, 2024 | 9.99% |
| April 05, 2024 | 7.43% |
| April 04, 2024 | 6.75% |
| April 03, 2024 | 6.69% |
| April 02, 2024 | 7.09% |
| April 01, 2024 | 11.67% |
| Date | Value |
|---|---|
| March 28, 2024 | 17.07% |
| March 27, 2024 | 13.51% |
| March 26, 2024 | 11.54% |
| March 25, 2024 | 12.51% |
| March 22, 2024 | 10.40% |
| March 21, 2024 | 9.81% |
| March 20, 2024 | 7.93% |
| March 19, 2024 | 7.46% |
| March 18, 2024 | 4.56% |
| March 15, 2024 | 5.98% |
| March 14, 2024 | 2.79% |
| March 13, 2024 | 11.30% |
| March 12, 2024 | 7.86% |
| March 11, 2024 | 7.96% |
| March 08, 2024 | 7.71% |
| March 07, 2024 | 4.16% |
| March 06, 2024 | 2.66% |
| March 05, 2024 | 1.51% |
| March 04, 2024 | 1.86% |
| March 01, 2024 | -1.43% |
| February 29, 2024 | -2.43% |
| February 28, 2024 | -4.08% |
| February 27, 2024 | -1.45% |
| February 26, 2024 | -3.58% |
| February 23, 2024 | -6.24% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-55.62%
Minimum
Apr 03 2020
323.5%
Maximum
Apr 05 2021
28.47%
Average
8.35%
Median
Oct 25 2023
1 Year Total Returns (Daily) Benchmarks
| Williams-Sonoma Inc | 169.6% |
| Conn's Inc | -24.89% |
| America's Car-Mart Inc | -24.14% |
| Citi Trends Inc | 35.50% |
| Envela Corp | -29.05% |