Haverty Furniture Companies Inc (HVT.A)
28.69
+0.68
(+2.43%)
USD |
NYSE |
May 03, 16:00
Haverty Furniture Price: 28.69 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 270.00 |
May 02, 2024 | 28.00 | 28.50 | 28.00 | 28.01 | 527.00 |
May 01, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 0.000 |
Apr 30, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 0.000 |
Apr 29, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 0.000 |
Apr 26, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 0.000 |
Apr 25, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 0.000 |
Apr 24, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 0.000 |
Apr 23, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 244.00 |
Apr 22, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 0.000 |
Apr 19, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 0.000 |
Apr 18, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 0.000 |
Apr 17, 2024 | 30.58 | 30.58 | 30.36 | 30.36 | 212.00 |
Apr 16, 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 0.000 |
Apr 15, 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 0.000 |
Apr 12, 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 0.000 |
Apr 11, 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 0.000 |
Apr 10, 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 0.000 |
Apr 09, 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 0.000 |
Apr 08, 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 0.000 |
Apr 05, 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 0.000 |
Apr 04, 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 0.000 |
Apr 03, 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 0.000 |
Apr 02, 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 0.000 |
Apr 01, 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.67
Minimum
Apr 06 2020
51.70
Maximum
Jun 07 2021
28.10
Average
29.00
Median
Dec 28 2020
Price Benchmarks
Williams-Sonoma Inc | 304.70 |
Conn's Inc | 3.35 |
America's Car-Mart Inc | 59.00 |
Envela Corp | 4.47 |
Price Related Metrics
PE Ratio | 10.39 |
PS Ratio | 0.5886 |
Price to Book Value | 1.519 |
Price to Free Cash Flow | 13.28 |
Earnings Yield | 9.62% |
Market Cap | 465.81M |
Operating PE Ratio | 8.868 |
Normalized PE Ratio | 10.39 |