HUYA Price: 2.26

HUYA, Inc. (HUYA)

2.26 +0.02 (+0.89%) USD | NYSE | Oct 09, 16:00

2.26 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	2.24	2.31	2.24	2.26	640092.0
Oct 08, 2026	2.28	2.28	2.22	2.24	595058.0
Oct 07, 2026	2.27	2.31	2.255	2.29	862969.0
Oct 06, 2026	2.27	2.32	2.27	2.29	289751.0
Oct 05, 2026	2.27	2.30	2.25	2.27	528538.0
Oct 02, 2026	2.27	2.305	2.26	2.30	462346.0
Oct 01, 2026	2.30	2.319	2.27	2.29	625139.0
Sep 30, 2026	2.32	2.35	2.27	2.28	1.292M
Sep 29, 2026	2.35	2.35	2.31	2.32	649660.0
Sep 28, 2026	2.28	2.415	2.25	2.36	1.014M
Sep 25, 2026	2.32	2.335	2.28	2.30	746091.0
Sep 24, 2026	2.32	2.36	2.30	2.33	821992.0
Sep 23, 2026	2.33	2.365	2.30	2.32	697147.0
Sep 22, 2026	2.24	2.37	2.24	2.37	956507.0
Sep 21, 2026	2.08	2.255	2.08	2.25	1.730M
Sep 18, 2026	2.06	2.075	2.05	2.07	820606.0
Sep 17, 2026	2.08	2.08	2.05	2.06	833289.0
Sep 16, 2026	2.08	2.08	2.045	2.06	1.087M
Sep 15, 2026	2.09	2.098	2.06	2.07	805637.0
Sep 14, 2026	2.04	2.09	2.025	2.09	1.717M
Sep 11, 2026	2.05	2.055	2.025	2.04	1.460M
Sep 10, 2026	2.06	2.07	2.02	2.04	964128.0
Sep 09, 2026	2.10	2.11	2.05	2.06	1.003M
Sep 08, 2026	2.11	2.15	2.10	2.10	1.408M
Sep 04, 2026	2.11	2.15	2.10	2.12	1.776M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks