Hut 8 Corp (HUT)
8.92
+0.09
(+1.02%)
USD |
NASDAQ |
May 16, 16:00
8.94
+0.02
(+0.22%)
After-Hours: 04:57
Hut 8 Total Return Level: 8.92 for May 16, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 16, 2024 | 8.92 |
May 15, 2024 | 8.83 |
May 14, 2024 | 7.79 |
May 13, 2024 | 7.87 |
May 10, 2024 | 7.99 |
May 09, 2024 | 8.15 |
May 08, 2024 | 8.19 |
May 07, 2024 | 8.19 |
May 06, 2024 | 8.85 |
May 03, 2024 | 8.27 |
May 02, 2024 | 8.16 |
May 01, 2024 | 7.99 |
April 30, 2024 | 7.86 |
April 29, 2024 | 8.34 |
April 26, 2024 | 8.81 |
April 25, 2024 | 8.86 |
April 24, 2024 | 8.98 |
April 23, 2024 | 9.63 |
April 22, 2024 | 9.22 |
April 19, 2024 | 8.05 |
April 18, 2024 | 7.88 |
April 17, 2024 | 7.44 |
April 16, 2024 | 7.24 |
April 15, 2024 | 7.24 |
April 12, 2024 | 7.72 |
Date | Value |
---|---|
April 11, 2024 | 8.11 |
April 10, 2024 | 8.53 |
April 09, 2024 | 8.62 |
April 08, 2024 | 9.00 |
April 05, 2024 | 8.98 |
April 04, 2024 | 9.69 |
April 03, 2024 | 9.69 |
April 02, 2024 | 9.38 |
April 01, 2024 | 10.82 |
March 28, 2024 | 11.04 |
March 27, 2024 | 9.86 |
March 26, 2024 | 9.88 |
March 25, 2024 | 9.40 |
March 22, 2024 | 8.72 |
March 21, 2024 | 8.88 |
March 20, 2024 | 9.08 |
March 19, 2024 | 8.05 |
March 18, 2024 | 7.79 |
March 15, 2024 | 7.54 |
March 14, 2024 | 7.24 |
March 13, 2024 | 7.73 |
March 12, 2024 | 7.13 |
March 11, 2024 | 7.08 |
March 08, 2024 | 7.93 |
March 07, 2024 | 7.72 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
2.028
Minimum
Mar 18 2020
79.50
Maximum
Nov 08 2021
15.24
Average
9.51
Median
May 28 2019
Total Return Level Benchmarks
Riot Platforms Inc | 11.22 |
New York Community Bancorp Inc | 16.23 |
Marathon Digital Holdings Inc | 19.65 |
Cleanspark Inc | 16.59 |
Coinbase Global Inc | 199.17 |