Riot Platforms, Inc. (RIOT)
21.32
+1.32
(+6.58%)
USD |
NASDAQ |
Aug 25, 16:00
21.29
-0.02
(-0.12%)
After-Hours: 19:07
Riot Platforms Total Return Level : 22.44 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 22.44 |
| August 21, 2026 | 22.25 |
| August 20, 2026 | 23.54 |
| August 19, 2026 | 21.74 |
| August 18, 2026 | 21.22 |
| August 17, 2026 | 22.48 |
| August 14, 2026 | 21.33 |
| August 13, 2026 | 21.55 |
| August 12, 2026 | 22.80 |
| August 11, 2026 | 22.71 |
| August 10, 2026 | 21.77 |
| August 07, 2026 | 23.02 |
| August 06, 2026 | 23.80 |
| August 05, 2026 | 24.12 |
| August 04, 2026 | 24.19 |
| August 03, 2026 | 24.03 |
| July 31, 2026 | 22.63 |
| July 30, 2026 | 24.82 |
| July 29, 2026 | 20.46 |
| July 28, 2026 | 23.83 |
| July 27, 2026 | 24.65 |
| July 24, 2026 | 25.28 |
| July 23, 2026 | 26.77 |
| July 22, 2026 | 26.23 |
| July 21, 2026 | 24.11 |
| Date | Value |
|---|---|
| July 20, 2026 | 22.33 |
| July 17, 2026 | 20.49 |
| July 16, 2026 | 21.12 |
| July 15, 2026 | 22.55 |
| July 14, 2026 | 22.65 |
| July 13, 2026 | 22.65 |
| July 10, 2026 | 23.52 |
| July 09, 2026 | 24.13 |
| July 08, 2026 | 23.66 |
| July 07, 2026 | 23.75 |
| July 06, 2026 | 25.66 |
| July 02, 2026 | 24.81 |
| July 01, 2026 | 26.88 |
| June 30, 2026 | 30.72 |
| June 29, 2026 | 31.13 |
| June 26, 2026 | 32.05 |
| June 25, 2026 | 31.15 |
| June 24, 2026 | 30.76 |
| June 23, 2026 | 32.19 |
| June 22, 2026 | 32.12 |
| June 18, 2026 | 31.53 |
| June 17, 2026 | 30.78 |
| June 16, 2026 | 30.76 |
| June 15, 2026 | 30.72 |
| June 12, 2026 | 29.86 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| MARA Holdings, Inc. | 11.18 |
| CleanSpark, Inc. | 11.93 |
| Hut 8 Corp. | 79.56 |
| Cipher Digital, Inc. | 15.36 |
| TeraWulf, Inc. | 17.20 |