Riot Platforms Total Return Level Trends

Riot Platforms Inc (RIOT)

12.30 +0.54 (+4.63%) USD | NASDAQ | Nov 22, 16:00

12.34 +0.04 (+0.28%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2003. Upgrade now.

Date	Value
November 21, 2024	13.19
November 20, 2024	13.63
November 19, 2024	13.77
November 18, 2024	13.64
November 15, 2024	13.88
November 14, 2024	13.31
November 13, 2024	14.22
November 12, 2024	16.21
November 11, 2024	16.80
November 08, 2024	14.37
November 07, 2024	13.90
November 06, 2024	13.74
November 05, 2024	10.89
November 04, 2024	10.08
November 01, 2024	10.59
October 31, 2024	10.37
October 30, 2024	11.76
October 29, 2024	12.20
October 28, 2024	11.85
October 25, 2024	10.82
October 24, 2024	11.43
October 23, 2024	10.96
October 22, 2024	11.13
October 21, 2024	10.93
October 18, 2024	11.06

Date	Value
October 17, 2024	10.32
October 16, 2024	10.19
October 15, 2024	9.840
October 14, 2024	9.806
October 11, 2024	9.436
October 10, 2024	8.684
October 09, 2024	8.774
October 08, 2024	9.155
October 07, 2024	9.155
October 04, 2024	8.807
October 03, 2024	8.336
October 02, 2024	8.134
October 01, 2024	7.943
September 30, 2024	8.325
September 27, 2024	8.796
September 26, 2024	8.718
September 25, 2024	8.347
September 24, 2024	8.448
September 23, 2024	8.224
September 20, 2024	8.067
September 19, 2024	8.100
September 18, 2024	8.044
September 17, 2024	7.966
September 16, 2024	7.809
September 13, 2024	8.078

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.7293

Minimum

Mar 18 2020

87.40

Maximum

Feb 17 2021

15.26

Average

11.28

Median

Dec 18 2020

Total Return Level Benchmarks