Cleanspark Total Return Level Trends

Cleanspark Inc (CLSK)

15.09 +2.12 (+16.39%) USD | NASDAQ | Nov 22, 16:00

15.15 +0.06 (+0.40%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2012. Upgrade now.

Date	Value
November 21, 2024	13.06
November 20, 2024	14.10
November 19, 2024	14.22
November 18, 2024	13.47
November 15, 2024	14.13
November 14, 2024	14.08
November 13, 2024	15.08
November 12, 2024	17.75
November 11, 2024	17.73
November 08, 2024	13.66
November 07, 2024	13.66
November 06, 2024	13.08
November 05, 2024	10.63
November 04, 2024	9.868
November 01, 2024	10.40
October 31, 2024	10.68
October 30, 2024	12.14
October 29, 2024	12.46
October 28, 2024	12.64
October 25, 2024	11.47
October 24, 2024	12.04
October 23, 2024	11.71
October 22, 2024	12.32
October 21, 2024	12.78
October 18, 2024	12.95

Date	Value
October 17, 2024	11.80
October 16, 2024	11.92
October 15, 2024	11.31
October 14, 2024	10.89
October 11, 2024	9.657
October 10, 2024	8.721
October 09, 2024	8.922
October 08, 2024	9.063
October 07, 2024	9.164
October 04, 2024	9.647
October 03, 2024	8.721
October 02, 2024	8.852
October 01, 2024	8.670
September 30, 2024	9.405
September 27, 2024	10.20
September 26, 2024	10.16
September 25, 2024	9.405
September 24, 2024	9.697
September 23, 2024	9.234
September 20, 2024	9.053
September 19, 2024	9.093
September 18, 2024	8.902
September 17, 2024	9.214
September 16, 2024	9.133
September 13, 2024	9.446

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

1.05

Minimum

Apr 02 2020

40.39

Maximum

Jan 07 2021

9.869

Average

8.50

Median

Sep 03 2020

Total Return Level Benchmarks