Cipher Digital (CIFR) Total Return Level: 8.12

Cipher Digital, Inc. (CIFR)

6.50 -1.62 (-19.95%) USD | NASDAQ | Nov 04, 16:00

6.48 -0.02 (-0.31%) After-Hours: 19:30

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2020. Start Trial.

Date	Value
November 03, 2026	8.12
November 02, 2026	6.86
October 30, 2026	7.29
October 29, 2026	8.10
October 28, 2026	8.87
October 27, 2026	8.48
October 26, 2026	7.71
October 23, 2026	7.94
October 22, 2026	8.32
October 21, 2026	9.13
October 20, 2026	8.88
October 19, 2026	8.94
October 16, 2026	8.98
October 15, 2026	10.04
October 14, 2026	9.94
October 13, 2026	11.34
October 12, 2026	13.00
October 09, 2026	13.52
October 08, 2026	13.50
October 07, 2026	14.56
October 06, 2026	15.50
October 05, 2026	15.48
October 02, 2026	15.71
October 01, 2026	15.46
September 30, 2026	15.82

Date	Value
September 29, 2026	16.51
September 28, 2026	16.74
September 25, 2026	17.73
September 24, 2026	18.10
September 23, 2026	18.35
September 22, 2026	19.09
September 21, 2026	18.90
September 18, 2026	18.34
September 17, 2026	16.94
September 16, 2026	16.72
September 15, 2026	15.09
September 14, 2026	15.64
September 11, 2026	16.85
September 10, 2026	15.94
September 09, 2026	16.90
September 08, 2026	18.51
September 04, 2026	17.74
September 03, 2026	17.37
September 02, 2026	15.18
September 01, 2026	14.61
August 31, 2026	15.50
August 28, 2026	15.17
August 27, 2026	16.77
August 26, 2026	16.02
August 25, 2026	16.31

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks