Hut 8 Corp (HUT.TO)
11.10
+0.26
(+2.40%)
CAD |
TSX |
Apr 19, 11:06
Hut 8 Price: 11.10 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 10.30 | 11.18 | 10.16 | 10.84 | 783520.0 |
| Apr 17, 2024 | 10.04 | 10.55 | 9.95 | 10.27 | 803516.0 |
| Apr 16, 2024 | 9.85 | 10.12 | 9.62 | 10.01 | 768726.0 |
| Apr 15, 2024 | 10.54 | 10.73 | 9.95 | 10.01 | 713619.0 |
| Apr 12, 2024 | 10.96 | 11.05 | 10.40 | 10.65 | 681287.0 |
| Apr 11, 2024 | 11.79 | 11.79 | 10.91 | 11.08 | 695994.0 |
| Apr 10, 2024 | 11.19 | 11.83 | 11.19 | 11.64 | 636917.0 |
| Apr 09, 2024 | 12.03 | 12.16 | 11.52 | 11.71 | 676849.0 |
| Apr 08, 2024 | 13.05 | 13.30 | 12.14 | 12.20 | 1.285M |
| Apr 05, 2024 | 12.65 | 12.69 | 11.86 | 12.20 | 1.007M |
| Apr 04, 2024 | 13.48 | 14.18 | 13.02 | 13.13 | 1.418M |
| Apr 03, 2024 | 12.73 | 13.39 | 12.60 | 13.12 | 935183.0 |
| Apr 02, 2024 | 13.58 | 13.58 | 12.40 | 12.71 | 1.403M |
| Apr 01, 2024 | 14.80 | 15.86 | 14.27 | 14.68 | 1.290M |
| Mar 28, 2024 | 13.49 | 16.46 | 13.45 | 14.96 | 3.448M |
| Mar 27, 2024 | 13.61 | 13.82 | 12.97 | 13.41 | 1.098M |
| Mar 26, 2024 | 12.75 | 13.82 | 12.36 | 13.44 | 1.579M |
| Mar 25, 2024 | 12.01 | 13.01 | 11.97 | 12.79 | 2.134M |
| Mar 22, 2024 | 11.79 | 12.12 | 11.70 | 11.86 | 907943.0 |
| Mar 21, 2024 | 12.47 | 12.70 | 11.83 | 12.03 | 1.394M |
| Mar 20, 2024 | 10.98 | 12.26 | 10.97 | 12.25 | 2.193M |
| Mar 19, 2024 | 10.18 | 10.93 | 9.83 | 10.93 | 1.607M |
| Mar 18, 2024 | 10.59 | 10.81 | 9.94 | 10.53 | 1.149M |
| Mar 15, 2024 | 9.50 | 10.25 | 9.43 | 10.12 | 1.366M |
| Mar 14, 2024 | 10.30 | 10.40 | 9.68 | 9.78 | 956454.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.59
Minimum
Mar 16 2020
23.93
Maximum
Dec 27 2023
4.675
Average
2.68
Median
Aug 07 2019
Price Benchmarks
| XS Financial Inc | 0.05 |
| Galaxy Digital Holdings Ltd | 11.58 |
| GRIID Infrastructure Inc | 1.40 |
| Starrex International Ltd | 0.12 |
| Prophecy DeFi Inc | 0.02 |
Price Related Metrics
| PS Ratio | 9.875 |
| PEG Ratio | -0.0796 |
| Earnings Yield | -9.54% |
| Market Cap | 990.53M |
| PEGY Ratio | -0.0796 |