TuHURA Biosciences, Inc. (HURA)
2.05
-0.08
(-3.76%)
USD |
NASDAQ |
Sep 23, 16:00
2.05
0.00 (0.00%)
Pre-Market: 08:24
TuHURA Biosciences Price : 2.05 for Sept. 23, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | 2.10 | 2.10 | 2.04 | 2.05 | 185515.0 |
| Sep 22, 2026 | 2.17 | 2.22 | 2.10 | 2.13 | 251786.0 |
| Sep 21, 2026 | 2.06 | 2.19 | 2.06 | 2.18 | 237217.0 |
| Sep 18, 2026 | 2.11 | 2.14 | 2.07 | 2.10 | 174751.0 |
| Sep 17, 2026 | 2.05 | 2.10 | 2.04 | 2.09 | 195831.0 |
| Sep 16, 2026 | 2.03 | 2.103 | 2.01 | 2.03 | 108141.0 |
| Sep 15, 2026 | 2.05 | 2.05 | 1.98 | 2.03 | 132260.0 |
| Sep 14, 2026 | 2.05 | 2.16 | 2.05 | 2.05 | 167345.0 |
| Sep 11, 2026 | 2.05 | 2.10 | 2.04 | 2.05 | 113970.0 |
| Sep 10, 2026 | 2.01 | 2.06 | 1.98 | 2.03 | 286247.0 |
| Sep 09, 2026 | 2.12 | 2.15 | 2.00 | 2.01 | 148918.0 |
| Sep 08, 2026 | 2.15 | 2.18 | 2.05 | 2.12 | 314942.0 |
| Sep 04, 2026 | 2.09 | 2.155 | 2.06 | 2.14 | 367763.0 |
| Sep 03, 2026 | 2.13 | 2.13 | 2.040 | 2.10 | 114280.0 |
| Sep 02, 2026 | 2.03 | 2.09 | 2.005 | 2.09 | 139137.0 |
| Sep 01, 2026 | 2.11 | 2.13 | 2.03 | 2.03 | 152902.0 |
| Aug 31, 2026 | 2.12 | 2.23 | 2.075 | 2.13 | 233421.0 |
| Aug 28, 2026 | 2.15 | 2.15 | 2.04 | 2.11 | 99682.00 |
| Aug 27, 2026 | 2.14 | 2.15 | 2.10 | 2.13 | 102181.0 |
| Aug 26, 2026 | 2.03 | 2.135 | 2.03 | 2.13 | 158753.0 |
| Aug 25, 2026 | 2.14 | 2.19 | 2.03 | 2.04 | 241417.0 |
| Aug 24, 2026 | 2.10 | 2.195 | 2.03 | 2.15 | 143452.0 |
| Aug 21, 2026 | 2.26 | 2.26 | 1.99 | 2.00 | 384978.0 |
| Aug 20, 2026 | 2.26 | 2.31 | 2.20 | 2.22 | 148637.0 |
| Aug 19, 2026 | 2.17 | 2.31 | 2.16 | 2.28 | 158281.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ACADIA Pharmaceuticals, Inc. | 25.43 |
| Alnylam Pharmaceuticals, Inc. | 246.51 |
| Anika Therapeutics, Inc. | 20.38 |
| Savara, Inc. | 5.00 |
| Vericel Corp. | 38.79 |
Price Related Metrics
| Price to Book Value | 7.164 |
| Earnings Yield | -26.01% |
| Market Cap | 130.55M |