Hamilton U.S. Mid/Small-Cap Fincls ETF (HUM.U.TO)
20.87
0.00 (0.00%)
USD |
TSX |
Apr 01, 16:00
HUM.U.TO Price: 20.87 for April 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 01, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | -- |
| Mar 28, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | -- |
| Mar 27, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | -- |
| Mar 26, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | -- |
| Mar 25, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | -- |
| Mar 22, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | -- |
| Mar 21, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | -- |
| Mar 20, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | -- |
| Mar 19, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | -- |
| Mar 18, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | -- |
| Mar 15, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | -- |
| Mar 14, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | -- |
| Mar 13, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | -- |
| Mar 12, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | -- |
| Mar 11, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | -- |
| Mar 08, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | -- |
| Mar 07, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | -- |
| Mar 06, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | -- |
| Mar 05, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | -- |
| Mar 04, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | -- |
| Mar 01, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | -- |
| Feb 29, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | -- |
| Feb 28, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | -- |
| Feb 27, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | -- |
| Feb 26, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | -- |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.79
Minimum
Sep 24 2020
23.84
Maximum
Jan 17 2022
18.92
Average
19.65
Median
Mar 09 2021