Global X US Large Cap Corp Cl ETF (HULC.U.TO)
63.28
-0.10
(-0.16%)
USD |
TSX |
May 17, 16:00
HULC.U.TO Price: 63.28 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 63.25 | 63.28 | 63.25 | 63.28 | 200.00 |
May 16, 2024 | 63.50 | 63.50 | 63.29 | 63.38 | 1600.00 |
May 15, 2024 | 63.07 | 63.36 | 62.95 | 63.36 | 10869.00 |
May 14, 2024 | 62.35 | 62.62 | 62.35 | 62.61 | 3000.00 |
May 13, 2024 | 62.35 | 62.35 | 62.25 | 62.25 | 13900.00 |
May 10, 2024 | 62.49 | 62.49 | 62.25 | 62.25 | 907.00 |
May 09, 2024 | 62.01 | 62.19 | 61.97 | 62.19 | 8700.00 |
May 08, 2024 | 61.75 | 61.88 | 61.75 | 61.88 | 500.00 |
May 07, 2024 | 62.00 | 62.00 | 61.89 | 61.89 | 1410.00 |
May 06, 2024 | 61.82 | 61.82 | 61.82 | 61.82 | 1100.00 |
May 03, 2024 | 61.00 | 61.20 | 60.94 | 61.20 | 4310.00 |
May 02, 2024 | 60.19 | 60.48 | 60.19 | 60.48 | 1600.00 |
May 01, 2024 | 59.95 | 60.62 | 59.86 | 59.95 | 29700.00 |
Apr 30, 2024 | 60.66 | 60.66 | 60.66 | 60.66 | 100.00 |
Apr 29, 2024 | 60.85 | 61.02 | 60.84 | 60.97 | 1010.00 |
Apr 26, 2024 | 60.66 | 60.99 | 60.66 | 60.87 | 5020.00 |
Apr 25, 2024 | 59.80 | 60.25 | 59.53 | 60.25 | 4400.00 |
Apr 24, 2024 | 60.79 | 60.79 | 60.36 | 60.49 | 3103.00 |
Apr 23, 2024 | 60.42 | 60.49 | 60.42 | 60.49 | 305.00 |
Apr 22, 2024 | 59.25 | 60.00 | 59.25 | 59.86 | 3300.00 |
Apr 19, 2024 | 59.70 | 59.70 | 59.18 | 59.18 | 10538.00 |
Apr 18, 2024 | 59.78 | 59.78 | 59.78 | 59.78 | 1100.00 |
Apr 17, 2024 | 59.92 | 59.98 | 59.92 | 59.98 | 2300.00 |
Apr 16, 2024 | 60.74 | 60.74 | 60.16 | 60.26 | 1900.00 |
Apr 15, 2024 | 61.14 | 61.14 | 61.14 | 61.14 | -- |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.83
Minimum
Mar 23 2020
63.38
Maximum
May 16 2024
47.73
Average
48.50
Median
Apr 29 2022