Huadi International Group Co. Ltd. (HUDI)
0.7199
-0.02
(-2.74%)
USD |
NASDAQ |
Sep 29, 16:00
0.7402
+0.02
(+2.82%)
After-Hours: 20:00
Huadi International Group Total Return Price : 0.7199 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 29, 2026 | 0.7199 |
| September 28, 2026 | 0.7402 |
| September 25, 2026 | 0.7268 |
| September 24, 2026 | 0.732 |
| September 23, 2026 | 0.735 |
| September 22, 2026 | 0.76 |
| September 21, 2026 | 0.7785 |
| September 18, 2026 | 0.7722 |
| September 17, 2026 | 0.7998 |
| September 16, 2026 | 0.793 |
| September 15, 2026 | 0.7455 |
| September 14, 2026 | 0.7722 |
| September 11, 2026 | 0.785 |
| September 10, 2026 | 0.7686 |
| September 09, 2026 | 0.7834 |
| September 08, 2026 | 0.7743 |
| September 04, 2026 | 0.7925 |
| September 03, 2026 | 0.7812 |
| September 02, 2026 | 0.832 |
| September 01, 2026 | 0.7554 |
| August 31, 2026 | 0.7651 |
| August 28, 2026 | 0.7874 |
| August 27, 2026 | 0.842 |
| August 26, 2026 | 0.8337 |
| August 25, 2026 | 0.8777 |
| Date | Value |
|---|---|
| August 24, 2026 | 0.9481 |
| August 21, 2026 | 0.99 |
| August 20, 2026 | 0.9699 |
| August 19, 2026 | 0.9327 |
| August 18, 2026 | 0.9367 |
| August 17, 2026 | 0.95 |
| August 14, 2026 | 0.9592 |
| August 13, 2026 | 0.939 |
| August 12, 2026 | 0.8426 |
| August 11, 2026 | 0.864 |
| August 10, 2026 | 0.925 |
| August 07, 2026 | 0.7225 |
| August 06, 2026 | 0.69 |
| August 05, 2026 | 0.67 |
| August 04, 2026 | 0.6802 |
| August 03, 2026 | 0.68 |
| July 31, 2026 | 0.7273 |
| July 30, 2026 | 0.72 |
| July 29, 2026 | 0.7101 |
| July 28, 2026 | 0.7538 |
| July 27, 2026 | 0.7797 |
| July 24, 2026 | 0.8062 |
| July 23, 2026 | 0.82 |
| July 22, 2026 | 0.808 |
| July 21, 2026 | 0.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Webco Industries, Inc. | 325.00 |
| ZK International Group Co., Ltd. | 1.90 |
| Aluminum Corp. of China Ltd. | 0.9627 |
| China Hongqiao Group Ltd. | 2.782 |
| Maruichi Steel Tube Ltd. | 21.93 |