Hertz Global Holdings, Inc. (HTZ)
2.24
-0.03
(-1.32%)
USD |
NASDAQ |
Sep 01, 16:00
2.25
+0.01
(+0.45%)
After-Hours: 20:00
Hertz Global Holdings Price : 2.24 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 2.249 | 2.26 | 2.16 | 2.24 | 15.35M |
| Aug 31, 2026 | 2.12 | 2.29 | 2.09 | 2.27 | 23.48M |
| Aug 28, 2026 | 2.038 | 2.205 | 2.01 | 2.14 | 19.70M |
| Aug 27, 2026 | 2.095 | 2.14 | 2.03 | 2.04 | 16.36M |
| Aug 26, 2026 | 2.23 | 2.276 | 2.09 | 2.09 | 15.12M |
| Aug 25, 2026 | 2.215 | 2.25 | 2.145 | 2.23 | 12.96M |
| Aug 24, 2026 | 2.25 | 2.35 | 2.18 | 2.19 | 18.28M |
| Aug 21, 2026 | 2.08 | 2.30 | 2.075 | 2.25 | 27.85M |
| Aug 20, 2026 | 2.13 | 2.15 | 2.02 | 2.09 | 17.94M |
| Aug 19, 2026 | 2.078 | 2.205 | 2.02 | 2.16 | 24.53M |
| Aug 18, 2026 | 2.115 | 2.14 | 2.04 | 2.08 | 18.89M |
| Aug 17, 2026 | 2.21 | 2.29 | 2.125 | 2.16 | 26.12M |
| Aug 14, 2026 | 2.44 | 2.465 | 2.21 | 2.24 | 37.21M |
| Aug 13, 2026 | 2.68 | 2.945 | 2.270 | 2.345 | 116.80M |
| Aug 12, 2026 | 2.475 | 2.855 | 2.38 | 2.80 | 79.48M |
| Aug 11, 2026 | 2.105 | 2.74 | 2.10 | 2.45 | 116.16M |
| Aug 10, 2026 | 2.15 | 2.58 | 2.04 | 2.12 | 74.57M |
| Aug 07, 2026 | 2.44 | 2.49 | 2.13 | 2.27 | 227.24M |
| Aug 06, 2026 | 1.82 | 2.19 | 1.63 | 2.02 | 155.82M |
| Aug 05, 2026 | 1.50 | 1.57 | 1.45 | 1.56 | 26.60M |
| Aug 04, 2026 | 1.58 | 1.585 | 1.49 | 1.51 | 40.07M |
| Aug 03, 2026 | 1.56 | 1.586 | 1.48 | 1.53 | 26.10M |
| Jul 31, 2026 | 1.67 | 1.68 | 1.55 | 1.585 | 23.90M |
| Jul 30, 2026 | 1.70 | 1.71 | 1.63 | 1.655 | 9.013M |
| Jul 29, 2026 | 1.76 | 1.76 | 1.56 | 1.67 | 25.14M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Avis Budget Group, Inc. | 140.70 |
| Ryder System, Inc. | 243.48 |
| Uber Technologies, Inc. | 75.24 |
| Localiza Rent A Car SA | 6.80 |
| HyreCar, Inc. | 0.0000 |
Price Related Metrics
| PS Ratio | 0.0885 |
| Earnings Yield | -50.08% |
| Market Cap | 797.26M |
| Operating PE Ratio | 2.375 |