Hertz Global Holdings (HTZ) Price: 1.50

Hertz Global Holdings, Inc. (HTZ)

1.50 -0.04 (-2.60%) USD | NASDAQ | Nov 13, 16:00

1.60 +0.10 (+6.67%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	1.56	1.56	1.48	1.50	32.17M
Nov 12, 2026	1.58	1.62	1.53	1.54	18.98M
Nov 11, 2026	1.51	1.65	1.48	1.64	28.60M
Nov 10, 2026	1.61	1.62	1.485	1.50	25.74M
Nov 09, 2026	1.655	1.70	1.60	1.63	20.52M
Nov 06, 2026	1.85	1.85	1.62	1.64	29.80M
Nov 05, 2026	2.13	2.27	1.660	1.79	55.68M
Nov 04, 2026	2.15	2.31	2.15	2.26	24.29M
Nov 03, 2026	1.97	2.12	1.96	2.07	20.14M
Nov 02, 2026	1.956	2.00	1.91	1.95	15.14M
Oct 30, 2026	1.925	1.97	1.84	1.92	16.13M
Oct 29, 2026	1.90	1.975	1.89	1.94	9.764M
Oct 28, 2026	1.97	1.99	1.87	1.90	13.93M
Oct 27, 2026	1.95	2.03	1.95	1.99	16.01M
Oct 26, 2026	2.13	2.15	1.86	1.94	21.10M
Oct 23, 2026	2.205	2.26	2.03	2.04	23.07M
Oct 22, 2026	2.045	2.450	2.03	2.18	49.80M
Oct 21, 2026	1.93	2.08	1.87	2.07	21.54M
Oct 20, 2026	2.10	2.18	1.88	1.92	48.56M
Oct 19, 2026	1.75	1.85	1.68	1.84	13.76M
Oct 16, 2026	1.84	1.85	1.72	1.73	12.41M
Oct 15, 2026	1.81	2.00	1.81	1.83	15.10M
Oct 14, 2026	1.895	1.95	1.78	1.85	14.85M
Oct 13, 2026	1.85	1.97	1.81	1.92	14.11M
Oct 12, 2026	1.90	1.90	1.82	1.85	10.23M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks