Hertz Global Holdings Inc (HTZ)
4.885
-0.02
(-0.51%)
USD |
NASDAQ |
May 10, 16:00
4.88
0.00 (0.00%)
After-Hours: 20:00
Hertz Global Holdings Price: 4.885 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 4.83 | 4.99 | 4.80 | 4.91 | 4.478M |
| May 08, 2024 | 4.86 | 4.975 | 4.80 | 4.84 | 4.921M |
| May 07, 2024 | 5.15 | 5.31 | 4.94 | 4.97 | 6.671M |
| May 06, 2024 | 4.93 | 5.226 | 4.87 | 5.15 | 9.752M |
| May 03, 2024 | 5.08 | 5.14 | 4.81 | 4.84 | 8.561M |
| May 02, 2024 | 4.87 | 5.135 | 4.815 | 5.00 | 15.23M |
| May 01, 2024 | 4.52 | 4.625 | 4.401 | 4.47 | 9.460M |
| Apr 30, 2024 | 4.67 | 4.675 | 4.41 | 4.55 | 10.69M |
| Apr 29, 2024 | 4.42 | 4.848 | 4.375 | 4.77 | 13.51M |
| Apr 26, 2024 | 4.43 | 4.85 | 4.40 | 4.42 | 15.01M |
| Apr 25, 2024 | 5.17 | 5.30 | 4.35 | 4.68 | 26.63M |
| Apr 24, 2024 | 5.49 | 5.96 | 5.47 | 5.80 | 10.82M |
| Apr 23, 2024 | 5.65 | 5.71 | 5.45 | 5.46 | 10.52M |
| Apr 22, 2024 | 6.00 | 6.04 | 5.82 | 5.90 | 4.300M |
| Apr 19, 2024 | 5.97 | 6.00 | 5.83 | 5.97 | 6.574M |
| Apr 18, 2024 | 6.35 | 6.35 | 5.85 | 5.99 | 8.959M |
| Apr 17, 2024 | 6.65 | 6.65 | 6.33 | 6.39 | 5.225M |
| Apr 16, 2024 | 6.78 | 6.81 | 6.53 | 6.57 | 4.259M |
| Apr 15, 2024 | 6.88 | 7.06 | 6.78 | 6.90 | 4.591M |
| Apr 12, 2024 | 7.10 | 7.14 | 6.84 | 6.85 | 5.646M |
| Apr 11, 2024 | 7.32 | 7.33 | 7.05 | 7.20 | 4.545M |
| Apr 10, 2024 | 7.45 | 7.47 | 7.22 | 7.30 | 5.983M |
| Apr 09, 2024 | 7.41 | 7.80 | 7.40 | 7.80 | 7.173M |
| Apr 08, 2024 | 7.36 | 7.47 | 7.25 | 7.39 | 3.482M |
| Apr 05, 2024 | 7.23 | 7.36 | 7.16 | 7.26 | 4.806M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.42
Minimum
Apr 26 2024
35.06
Maximum
Nov 02 2021
16.63
Average
17.12
Median
Price Benchmarks
| Avis Budget Group Inc | 119.32 |
| Ryder System Inc | 126.67 |
| U-Haul Holding Co | 69.10 |
| DriveItAway Holdings Inc | 0.077 |
| Air Lease Corp | 49.10 |
Price Related Metrics
| PS Ratio | 0.1630 |
| Price to Book Value | 0.5313 |
| Earnings Yield | -7.98% |
| Market Cap | 1.494B |
| Operating PE Ratio | 3.406 |