H2O America (HTO)
63.17
+0.70
(+1.12%)
USD |
NASDAQ |
Sep 16, 16:00
63.17
0.00 (0.00%)
After-Hours: 20:00
H2O America 1 Year Total Returns (Daily) : 32.24% for Sept. 15, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 15, 2026 | 32.24% |
| September 14, 2026 | 29.74% |
| September 11, 2026 | 29.98% |
| September 10, 2026 | 31.46% |
| September 09, 2026 | 33.55% |
| September 08, 2026 | 34.44% |
| September 04, 2026 | 33.02% |
| September 03, 2026 | 34.41% |
| September 02, 2026 | 34.01% |
| September 01, 2026 | 30.82% |
| August 31, 2026 | 29.94% |
| August 28, 2026 | 31.51% |
| August 27, 2026 | 27.99% |
| August 26, 2026 | 31.88% |
| August 25, 2026 | 31.74% |
| August 24, 2026 | 30.65% |
| August 21, 2026 | 30.97% |
| August 20, 2026 | 32.37% |
| August 19, 2026 | 30.11% |
| August 18, 2026 | 31.47% |
| August 17, 2026 | 30.52% |
| August 14, 2026 | 32.42% |
| August 13, 2026 | 29.85% |
| August 12, 2026 | 29.20% |
| August 11, 2026 | 28.91% |
| Date | Value |
|---|---|
| August 10, 2026 | 26.94% |
| August 07, 2026 | 29.02% |
| August 06, 2026 | 28.88% |
| August 05, 2026 | 29.05% |
| August 04, 2026 | 29.24% |
| August 03, 2026 | 27.63% |
| July 31, 2026 | 31.33% |
| July 30, 2026 | 31.53% |
| July 29, 2026 | 35.95% |
| July 28, 2026 | 39.05% |
| July 27, 2026 | 35.08% |
| July 24, 2026 | 33.88% |
| July 23, 2026 | 31.12% |
| July 22, 2026 | 29.73% |
| July 21, 2026 | 30.37% |
| July 20, 2026 | 32.80% |
| July 17, 2026 | 33.98% |
| July 16, 2026 | 32.45% |
| July 15, 2026 | 29.16% |
| July 14, 2026 | 25.04% |
| July 13, 2026 | 26.82% |
| July 10, 2026 | 23.36% |
| July 09, 2026 | 23.65% |
| July 08, 2026 | 22.39% |
| July 07, 2026 | 22.02% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Essential Utilities, Inc. | 13.75% |
| Artesian Resources Corp. | 12.35% |
| American Water Works Co., Inc. | 3.01% |
| American States Water Co. | 22.68% |
| Cadiz, Inc. | -8.83% |