Heartland Financial USA Inc (HTLF)
43.63
-0.31
(-0.71%)
USD |
NASDAQ |
May 06, 16:00
43.64
+0.01
(+0.02%)
After-Hours: 20:00
Heartland Financial USA Total Return Price: 43.63 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 43.63 |
May 03, 2024 | 43.94 |
May 02, 2024 | 43.26 |
May 01, 2024 | 42.08 |
April 30, 2024 | 42.11 |
April 29, 2024 | 41.13 |
April 26, 2024 | 35.72 |
April 25, 2024 | 35.48 |
April 24, 2024 | 36.02 |
April 23, 2024 | 35.92 |
April 22, 2024 | 35.07 |
April 19, 2024 | 34.80 |
April 18, 2024 | 33.48 |
April 17, 2024 | 33.01 |
April 16, 2024 | 33.30 |
April 15, 2024 | 34.31 |
April 12, 2024 | 33.84 |
April 11, 2024 | 34.21 |
April 10, 2024 | 33.90 |
April 09, 2024 | 34.67 |
April 08, 2024 | 34.41 |
April 05, 2024 | 33.90 |
April 04, 2024 | 33.99 |
April 03, 2024 | 33.42 |
April 02, 2024 | 33.37 |
Date | Value |
---|---|
April 01, 2024 | 34.01 |
March 28, 2024 | 35.15 |
March 27, 2024 | 34.78 |
March 26, 2024 | 33.41 |
March 25, 2024 | 33.51 |
March 22, 2024 | 33.02 |
March 21, 2024 | 34.00 |
March 20, 2024 | 33.99 |
March 19, 2024 | 32.67 |
March 18, 2024 | 33.00 |
March 15, 2024 | 32.97 |
March 14, 2024 | 32.58 |
March 13, 2024 | 33.40 |
March 12, 2024 | 33.80 |
March 11, 2024 | 34.23 |
March 08, 2024 | 34.89 |
March 07, 2024 | 35.00 |
March 06, 2024 | 35.20 |
March 05, 2024 | 35.10 |
March 04, 2024 | 34.10 |
March 01, 2024 | 33.67 |
February 29, 2024 | 34.00 |
February 28, 2024 | 32.69 |
February 27, 2024 | 32.97 |
February 26, 2024 | 32.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.66
Minimum
Mar 23 2020
50.28
Maximum
Jan 14 2022
38.74
Average
39.99
Median
Jul 19 2021
Total Return Price Benchmarks
UMB Financial Corp | 82.08 |
Fulton Financial Corp | 17.00 |
Glacier Bancorp Inc | 37.90 |
Territorial Bancorp Inc | 8.20 |
SoFi Technologies Inc | 7.16 |