Heartland Financial USA Inc (HTLF)
67.53
+1.23
(+1.86%)
USD |
NASDAQ |
Nov 22, 16:00
67.54
+0.01
(+0.01%)
After-Hours: 20:00
Heartland Financial USA Total Return Price: 67.53 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 67.53 |
| November 21, 2024 | 66.30 |
| November 20, 2024 | 64.80 |
| November 19, 2024 | 65.23 |
| November 18, 2024 | 65.32 |
| November 15, 2024 | 65.58 |
| November 14, 2024 | 66.07 |
| November 13, 2024 | 66.42 |
| November 12, 2024 | 67.50 |
| November 11, 2024 | 68.57 |
| November 08, 2024 | 66.11 |
| November 07, 2024 | 65.87 |
| November 06, 2024 | 68.11 |
| November 05, 2024 | 59.87 |
| November 04, 2024 | 58.16 |
| November 01, 2024 | 58.41 |
| October 31, 2024 | 59.24 |
| October 30, 2024 | 60.06 |
| October 29, 2024 | 57.54 |
| October 28, 2024 | 57.84 |
| October 25, 2024 | 56.04 |
| October 24, 2024 | 57.11 |
| October 23, 2024 | 57.55 |
| October 22, 2024 | 57.71 |
| October 21, 2024 | 57.58 |
| Date | Value |
|---|---|
| October 18, 2024 | 59.05 |
| October 17, 2024 | 60.41 |
| October 16, 2024 | 60.09 |
| October 15, 2024 | 59.58 |
| October 14, 2024 | 59.06 |
| October 11, 2024 | 58.92 |
| October 10, 2024 | 56.79 |
| October 09, 2024 | 56.54 |
| October 08, 2024 | 55.78 |
| October 07, 2024 | 55.93 |
| October 04, 2024 | 55.64 |
| October 03, 2024 | 54.67 |
| October 02, 2024 | 54.45 |
| October 01, 2024 | 54.23 |
| September 30, 2024 | 56.45 |
| September 27, 2024 | 55.76 |
| September 26, 2024 | 55.64 |
| September 25, 2024 | 55.32 |
| September 24, 2024 | 56.14 |
| September 23, 2024 | 57.21 |
| September 20, 2024 | 57.16 |
| September 19, 2024 | 58.71 |
| September 18, 2024 | 56.69 |
| September 17, 2024 | 56.38 |
| September 16, 2024 | 56.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.25
Minimum
Mar 23 2020
68.57
Maximum
Nov 11 2024
39.52
Average
41.41
Median
Total Return Price Benchmarks
| Banc of California Inc | 16.95 |
| SouthState Corp | 109.00 |
| Synovus Financial Corp | 57.62 |
| UMB Financial Corp | 125.00 |
| Bar Harbor Bankshares Inc | 35.97 |