Synovus Financial Total Return Level Trends

Synovus Financial Corp (SNV)

57.62 +1.60 (+2.86%) USD | NYSE | Nov 22, 16:00

57.62 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1978. Upgrade now.

Date	Value
November 22, 2024	265.72
November 21, 2024	258.34
November 20, 2024	253.77
November 19, 2024	254.51
November 18, 2024	257.88
November 15, 2024	256.95
November 14, 2024	256.72
November 13, 2024	261.80
November 12, 2024	268.71
November 11, 2024	270.84
November 08, 2024	261.94
November 07, 2024	259.26
November 06, 2024	269.64
November 05, 2024	229.56
November 04, 2024	224.58
November 01, 2024	227.76
October 31, 2024	229.98
October 30, 2024	232.84
October 29, 2024	229.75
October 28, 2024	230.76
October 25, 2024	224.03
October 24, 2024	226.29
October 23, 2024	225.97
October 22, 2024	226.38
October 21, 2024	225.37

Date	Value
October 18, 2024	233.11
October 17, 2024	234.50
October 16, 2024	223.06
October 15, 2024	218.22
October 14, 2024	214.62
October 11, 2024	211.25
October 10, 2024	202.82
October 09, 2024	200.92
October 08, 2024	198.53
October 07, 2024	199.86
October 04, 2024	202.12
October 03, 2024	197.10
October 02, 2024	196.13
October 01, 2024	195.94
September 30, 2024	205.07
September 27, 2024	202.03
September 26, 2024	202.08
September 25, 2024	199.31
September 24, 2024	201.62
September 23, 2024	205.35
September 20, 2024	207.52
September 19, 2024	210.19
September 18, 2024	205.94
September 17, 2024	204.75
September 16, 2024	204.84

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

49.11

Minimum

Mar 18 2020

270.84

Maximum

Nov 11 2024

156.48

Average

166.03

Median

Total Return Level Benchmarks